Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $0.000541
+0.00%
$541,500 $413
Aug 15, 3 AM $0.000541
+0.00%
$541,500 $413
Aug 15, 2 AM $0.000541
+0.00%
$541,500 $413
Aug 15, 1 AM $0.000541
-0.86%
$541,500 $413
Aug 15, 12 AM $0.000546
+0.00%
$546,200 $406
Aug 14, 11 PM $0.000546
+0.00%
$546,200 $406
Aug 14, 10 PM $0.000546
+0.00%
$546,200 $406
Aug 14, 9 PM $0.000546
+0.00%
$546,200 $406
Aug 14, 8 PM $0.000546
+0.87%
$546,200 $406
Aug 14, 7 PM $0.000541
+0.00%
$541,500 $391
Aug 14, 6 PM $0.000541
+0.00%
$541,500 $391
Aug 14, 5 PM $0.000541
-1.55%
$541,500 $391
Aug 14, 4 PM $0.00055
-10.57%
$550,000 $383
Aug 14, 8 AM $0.000628
+0.00%
$627,900 $4
Aug 14, 7 AM $0.000628
+0.00%
$627,900 $4
Aug 14, 6 AM $0.000628
+0.00%
$627,900 $4
Aug 14, 5 AM $0.000628
+0.00%
$627,900 $4
Aug 14, 4 AM $0.000628
+0.00%
$627,900 $4
Aug 14, 3 AM $0.000628
+0.00%
$627,900 $4
Aug 14, 2 AM $0.000628
+0.00%
$627,900 $4
Aug 14, 1 AM $0.000628
+0.00%
$627,900 $4
Aug 14, 12 AM $0.000628
+0.00%
$627,900 $4
Aug 13, 11 PM $0.000628
+0.00%
$627,900 $4
Aug 13, 10 PM $0.000628
+0.00%
$627,900 $4
Aug 13, 9 PM $0.000628
+0.00%
$627,900 $4
Aug 13, 8 PM $0.000628
+0.00%
$627,900 $4
Aug 13, 7 PM $0.000628
+0.00%
$627,900 $4
Aug 13, 6 PM $0.000628
+0.00%
$627,900 $4
Aug 13, 5 PM $0.000628
+0.00%
$627,900 $4
Aug 13, 4 PM $0.000628
+0.00%
$627,900 $4
Aug 13, 3 PM $0.000628
+0.00%
$627,900 $4
Aug 13, 2 PM $0.000628
+0.00%
$627,900 $4
Aug 13, 1 PM $0.000628
+0.00%
$627,900 $4
Aug 13, 12 PM $0.000628
+0.00%
$627,900 $8
Aug 13, 11 AM $0.000628
+0.00%
$627,900 $8
Aug 13, 10 AM $0.000628
+0.00%
$627,900 $8
Aug 13, 9 AM $0.000628
+0.00%
$627,900 $12
Aug 13, 8 AM $0.000626
+0.00%
$626,500 $9
Aug 13, 7 AM $0.000626
+0.00%
$626,500 $9
Aug 13, 6 AM $0.000626
+0.00%
$626,500 $9
Aug 13, 5 AM $0.000626
+0.00%
$626,500 $9
Aug 13, 4 AM $0.000626
+0.00%
$626,500 $9
Aug 13, 3 AM $0.000626
+0.00%
$626,500 $9
Aug 13, 2 AM $0.000626
+0.00%
$626,500 $9
Aug 13, 1 AM $0.000626
+0.00%
$626,500 $9
Aug 13, 12 AM $0.000626
+0.00%
$626,500 $9
Aug 12, 11 PM $0.000626
+0.00%
$626,500 $9
Aug 12, 10 PM $0.000626
+0.00%
$626,500 $9
Aug 12, 9 PM $0.000626
+0.00%
$626,500 $2,264
Aug 12, 8 PM $0.000626
+0.00%
$626,500 $4,260