Colizeum Historical Data

ZEUM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,410
Jun 5, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,406
Jun 5, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,387
Jun 5, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,398
Jun 5, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,455
Jun 5, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,492
Jun 5, 6 PM $ 0.00141
-0.30%
$ 1.41 million $ 1,508
Jun 5, 5 PM $ 0.00142
-3.62%
$ 1.42 million $ 1,564
Jun 5, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,416
Jun 5, 3 PM $ 0.00147
+0.05%
$ 1.47 million $ 1,416
Jun 5, 2 PM $ 0.00147
+0.28%
$ 1.47 million $ 1,432
Jun 5, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,555
Jun 5, 12 PM $ 0.00147
+0.36%
$ 1.47 million $ 1,583
Jun 5, 11 AM $ 0.00146
-0.08%
$ 1.46 million $ 1,634
Jun 5, 10 AM $ 0.00146
+4.88%
$ 1.46 million $ 1,708
Jun 5, 9 AM $ 0.00139
+1.46%
$ 1.39 million $ 2,587
Jun 5, 8 AM $ 0.00137
-6.09%
$ 1.37 million $ 2,570
Jun 5, 7 AM $ 0.00146
-3.27%
$ 1.46 million $ 2,567
Jun 5, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,005
Jun 5, 5 AM $ 0.00151
-0.77%
$ 1.51 million $ 3,046
Jun 5, 4 AM $ 0.00152
+4.78%
$ 1.52 million $ 3,251
Jun 5, 3 AM $ 0.00145
-3.52%
$ 1.45 million $ 3,294
Jun 5, 2 AM $ 0.00151
+0.34%
$ 1.51 million $ 3,427
Jun 5, 1 AM $ 0.0015
+9.39%
$ 1.5 million $ 3,748
Jun 5, 12 AM $ 0.00137
+0.18%
$ 1.37 million $ 3,258
Jun 4, 11 PM $ 0.00137
-3.27%
$ 1.37 million $ 3,273
Jun 4, 10 PM $ 0.00142
-2.35%
$ 1.42 million $ 3,288
Jun 4, 9 PM $ 0.00145
+4.02%
$ 1.45 million $ 3,266
Jun 4, 8 PM $ 0.00139
-3.13%
$ 1.4 million $ 3,206
Jun 4, 7 PM $ 0.00137
-2.32%
$ 1.37 million $ 3,156
Jun 4, 6 PM $ 0.0015
+3.64%
$ 1.5 million $ 3,101
Jun 4, 5 PM $ 0.00145
-1.61%
$ 1.45 million $ 3,247
Jun 4, 4 PM $ 0.00147
-3.46%
$ 1.47 million $ 3,259
Jun 4, 3 PM $ 0.00152
+0.47%
$ 1.52 million $ 3,296
Jun 4, 2 PM $ 0.00152
+3.42%
$ 1.52 million $ 3,252
Jun 4, 1 PM $ 0.00147
+0.14%
$ 1.47 million $ 3,082
Jun 4, 12 PM $ 0.00146
-0.24%
$ 1.46 million $ 3,040
Jun 4, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,018
Jun 4, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,001
Jun 4, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,015
Jun 4, 7 AM $ 0.00174
-0.07%
$ 1.74 million $ 2,014
Jun 4, 6 AM $ 0.00174
+0.20%
$ 1.74 million $ 1,988
Jun 4, 5 AM $ 0.00173
+19.69%
$ 1.73 million $ 1,976
Jun 4, 4 AM $ 0.00145
-0.67%
$ 1.45 million $ 2,160
Jun 4, 3 AM $ 0.00146
+7.70%
$ 1.46 million $ 2,013
Jun 4, 2 AM $ 0.00148
+8.12%
$ 1.48 million $ 2,062
Jun 4, 1 AM $ 0.00137
+14.08%
$ 1.37 million $ 1,664
Jun 4, 12 AM $ 0.0012
-4.54%
$ 1.2 million $ 1,458
Jun 3, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,433
Jun 3, 10 PM $ 0.00125
+4.57%
$ 1.25 million $ 1,426