Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $0.0132
-1.96%
$13.23 million $8,561
Sep 22, 2022 $0.0135
+3.87%
$13.5 million $16,302
Sep 21, 2022 $0.013
+1.49%
$-- $17,911
Sep 20, 2022 $0.0128
+1.72%
$12.77 million $10,167
Sep 19, 2022 $0.0126
-6.89%
$12.57 million $14,015
Sep 18, 2022 $0.0135
-0.71%
$13.49 million $23,004
Sep 17, 2022 $0.0136
+3.07%
$13.56 million $23,500
Sep 16, 2022 $0.0132
+0.01%
$13.18 million $25,953
Sep 15, 2022 $0.0132
-2.58%
$13.2 million $7,959
Sep 14, 2022 $0.0136
-0.06%
$13.56 million $7,581
Sep 13, 2022 $0.0136
-4.55%
$13.56 million $20,813
Sep 12, 2022 $0.0141
-0.32%
$14.14 million $14,998
Sep 11, 2022 $0.0142
+11.76%
$14.18 million $11,692
Sep 10, 2022 $0.0127
+1.32%
$12.69 million $2,291
Sep 9, 2022 $0.0125
+5.42%
$12.53 million $13,646
Sep 8, 2022 $0.0119
-1.69%
$11.91 million $5,652
Sep 7, 2022 $0.0116
-9.69%
$11.56 million $16,351
Sep 6, 2022 $0.0129
+4.69%
$12.87 million $12,957
Sep 5, 2022 $0.0124
+0.40%
$12.42 million $12,015
Sep 4, 2022 $0.0124
-5.08%
$12.37 million $13,230
Sep 3, 2022 $0.013
+1.04%
$13.03 million $5,900
Sep 2, 2022 $0.0129
-3.82%
$12.91 million $10,794
Sep 1, 2022 $0.0133
+2.42%
$13.34 million $9,687
Aug 31, 2022 $0.0129
-6.83%
$12.93 million $8,204
Aug 30, 2022 $0.0138
-15.35%
$13.77 million $34,010
Aug 29, 2022 $0.0163
-3.11%
$16.25 million $10,841
Aug 28, 2022 $0.0168
-7.50%
$16.77 million $18,211
Aug 27, 2022 $0.0182
-0.91%
$18.15 million $7,089
Aug 26, 2022 $0.0183
-3.42%
$18.31 million $10,267
Aug 25, 2022 $0.019
+0.84%
$18.96 million $16,753
Aug 24, 2022 $0.0189
-3.98%
$18.87 million $12,218
Aug 23, 2022 $0.0196
-1.40%
$19.56 million $19,093
Aug 22, 2022 $0.0198
-0.45%
$19.82 million $7,177
Aug 21, 2022 $0.0199
-0.16%
$19.9 million $6,470
Aug 20, 2022 $0.0199
-0.30%
$19.92 million $8,722
Aug 19, 2022 $0.02
-0.37%
$19.96 million $8,208
Aug 18, 2022 $0.02
-0.26%
$20.04 million $9,985
Aug 17, 2022 $0.0201
+0.28%
$20.09 million $12,044
Aug 16, 2022 $0.02
+0.16%
$20.01 million $7,204
Aug 15, 2022 $0.02
+1.32%
$19.98 million $14,647
Aug 14, 2022 $0.0197
-1.59%
$19.72 million $11,852
Aug 13, 2022 $0.02
-0.02%
$20.04 million $13,080
Aug 12, 2022 $0.02
-0.02%
$20.04 million $11,573
Aug 11, 2022 $0.02
+0.40%
$20.05 million $16,467
Aug 10, 2022 $0.02
-0.18%
$19.99 million $2,032
Aug 9, 2022 $0.02
+0.17%
$20.02 million $5,549
Aug 8, 2022 $0.02
+0.55%
$19.99 million $11,486
Aug 7, 2022 $0.0199
+0.39%
$19.89 million $10,951
Aug 6, 2022 $0.0198
-0.05%
$19.81 million $4,184
Aug 5, 2022 $0.0198
-0.69%
$19.82 million $8,969