Colizeum Historical Data

ZEUM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000532
+2.31%
$ 532,000 $ 9,559
Feb 22, 6 PM $ 0.00052
-9.03%
$ 520,000 $ 9,537
Feb 22, 5 PM $ 0.000572
+0.00%
$ 571,600 $ 9,357
Feb 22, 4 PM $ 0.000572
+6.48%
$ 571,600 $ 9,158
Feb 22, 3 PM $ 0.000537
-3.57%
$ 536,800 $ 9,014
Feb 22, 2 PM $ 0.000557
-0.98%
$ 558,000 $ 8,814
Feb 22, 1 PM $ 0.000563
+0.23%
$ 563,500 $ 8,779
Feb 22, 12 PM $ 0.000563
+0.23%
$ 563,500 $ 8,788
Feb 22, 11 AM $ 0.000563
+0.23%
$ 563,500 $ 8,835
Feb 22, 10 AM $ 0.000562
+0.00%
$ 562,200 $ 8,896
Feb 22, 9 AM $ 0.000563
+0.23%
$ 563,500 $ 8,843
Feb 22, 8 AM $ 0.000562
+0.00%
$ 562,200 $ 8,867
Feb 22, 7 AM $ 0.000562
+0.00%
$ 562,200 $ 8,931
Feb 22, 6 AM $ 0.000562
-0.23%
$ 562,200 $ 8,965
Feb 22, 5 AM $ 0.000562
+0.00%
$ 562,200 $ 8,920
Feb 22, 4 AM $ 0.000562
-0.23%
$ 562,200 $ 8,843
Feb 22, 3 AM $ 0.000563
+0.23%
$ 563,500 $ 8,814
Feb 22, 2 AM $ 0.000562
-0.23%
$ 562,200 $ 8,827
Feb 22, 1 AM $ 0.000563
+0.00%
$ 563,500 $ 8,860
Feb 22, 12 AM $ 0.000563
+0.00%
$ 563,500 $ 8,850
Feb 21, 11 PM $ 0.000563
+0.23%
$ 563,500 $ 8,934
Feb 21, 10 PM $ 0.000562
-0.23%
$ 563,500 $ 8,822
Feb 21, 9 PM $ 0.000563
+0.23%
$ 563,500 $ 8,722
Feb 21, 8 PM $ 0.000562
-0.23%
$ 562,200 $ 8,765
Feb 21, 7 PM $ 0.000563
+0.45%
$ 563,500 $ 8,685
Feb 21, 6 PM $ 0.00056
-0.21%
$ 559,800 $ 8,670
Feb 21, 5 PM $ 0.000561
+0.00%
$ 561,000 $ 8,697
Feb 21, 4 PM $ 0.000561
+0.21%
$ 561,000 $ 8,798
Feb 21, 3 PM $ 0.00056
+0.00%
$ 561,000 $ 8,813
Feb 21, 2 PM $ 0.00056
+0.00%
$ 559,800 $ 8,868
Feb 21, 1 PM $ 0.00056
-0.21%
$ 559,800 $ 8,801
Feb 21, 12 PM $ 0.000561
+0.00%
$ 561,000 $ 8,788
Feb 21, 11 AM $ 0.000561
+0.21%
$ 561,000 $ 8,930
Feb 21, 10 AM $ 0.00056
-0.21%
$ 559,800 $ 8,882
Feb 21, 9 AM $ 0.000561
+0.00%
$ 561,000 $ 8,857
Feb 21, 8 AM $ 0.000561
+0.00%
$ 561,000 $ 8,716
Feb 21, 7 AM $ 0.000561
+0.21%
$ 561,000 $ 8,737
Feb 21, 6 AM $ 0.00056
+0.00%
$ 559,800 $ 8,719
Feb 21, 5 AM $ 0.00056
+0.00%
$ 559,800 $ 8,686
Feb 21, 4 AM $ 0.00056
-0.21%
$ 559,800 $ 8,647
Feb 21, 3 AM $ 0.000561
+0.21%
$ 561,000 $ 8,610
Feb 21, 2 AM $ 0.00056
+0.00%
$ 559,800 $ 8,522
Feb 21, 1 AM $ 0.000561
+0.00%
$ 561,000 $ 8,524
Feb 21, 12 AM $ 0.000561
+0.00%
$ 561,000 $ 8,528
Feb 20, 11 PM $ 0.000561
+0.21%
$ 561,000 $ 8,521
Feb 20, 10 PM $ 0.00056
+0.00%
$ 559,800 $ 8,586
Feb 20, 9 PM $ 0.00056
-0.21%
$ 559,800 $ 8,604
Feb 20, 8 PM $ 0.000561
+0.00%
$ 561,000 $ 8,448
Feb 20, 7 PM $ 0.000561
+0.21%
$ 561,000 $ 8,563
Feb 20, 6 PM $ 0.00056
+0.00%
$ 559,800 $ 8,500