Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2022 $0.02
-0.41%
$19.95 million $17,940
Aug 3, 2022 $0.02
+0.13%
$20.04 million $12,562
Aug 2, 2022 $0.02
+27.62%
$20.01 million $41,628
Aug 1, 2022 $0.0157
+0.47%
$15.68 million $12,524
Jul 31, 2022 $0.0156
+0.25%
$15.63 million $11,307
Jul 30, 2022 $0.0156
+0.12%
$15.58 million $8,392
Jul 29, 2022 $0.0154
-0.59%
$15.44 million $13,011
Jul 28, 2022 $0.0155
+0.28%
$15.53 million $9,172
Jul 27, 2022 $0.0155
+0.85%
$15.48 million $11,273
Jul 26, 2022 $0.0154
+1.56%
$15.35 million $15,710
Jul 25, 2022 $0.0151
-1.40%
$15.09 million $8,134
Jul 24, 2022 $0.0153
-4.06%
$15.32 million $9,962
Jul 23, 2022 $0.0161
+4.11%
$16.07 million $11,014
Jul 22, 2022 $0.0153
-2.37%
$15.33 million $10,573
Jul 21, 2022 $0.0159
+3.58%
$15.88 million $5,715
Jul 20, 2022 $0.0154
-0.75%
$15.43 million $9,715
Jul 19, 2022 $0.0155
+2.78%
$15.54 million $11,278
Jul 18, 2022 $0.0151
-5.89%
$15.13 million $17,007
Jul 17, 2022 $0.016
+2.58%
$16.05 million $14,677
Jul 16, 2022 $0.0156
-8.02%
$15.61 million $9,324
Jul 15, 2022 $0.017
-3.57%
$17.02 million $16,185
Jul 14, 2022 $0.0178
-3.74%
$17.81 million $15,787
Jul 13, 2022 $0.0185
-11.57%
$18.51 million $13,374
Jul 12, 2022 $0.0209
+3.11%
$20.93 million $19,593
Jul 11, 2022 $0.0203
-3.88%
$20.3 million $16,996
Jul 10, 2022 $0.0211
-4.65%
$21.12 million $12,598
Jul 9, 2022 $0.0222
+4.53%
$22.15 million $7,500
Jul 8, 2022 $0.0212
-7.94%
$21.19 million $3,527
Jul 7, 2022 $0.023
+5.02%
$23.02 million $203
Jul 6, 2022 $0.0219
-0.24%
$21.92 million $1,342
Jul 5, 2022 $0.022
-3.75%
$21.97 million $5,537
Jul 4, 2022 $0.0228
-1.44%
$22.83 million $9,870
Jul 3, 2022 $0.0232
-0.79%
$23.16 million $389
Jul 2, 2022 $0.0233
+0.69%
$23.35 million $3,320
Jul 1, 2022 $0.0232
-3.36%
$23.19 million $8,634
Jun 30, 2022 $0.024
-3.20%
$23.99 million $2,620
Jun 29, 2022 $0.0248
-1.27%
$24.79 million $452
Jun 28, 2022 $0.0251
+0.91%
$25.11 million $97
Jun 27, 2022 $0.0249
+1.08%
$24.88 million $1,262
Jun 26, 2022 $0.0246
-0.77%
$24.61 million $1,524
Jun 25, 2022 $0.0248
+0.98%
$24.81 million $4,186
Jun 24, 2022 $0.0246
+2.11%
$24.56 million $4,459
Jun 23, 2022 $0.0241
+2.01%
$24.05 million $1,841
Jun 22, 2022 $0.0236
-2.44%
$23.58 million $1,907
Jun 21, 2022 $0.0242
+2.51%
$24.17 million $4,010
Jun 20, 2022 $0.0236
-2.69%
$23.58 million $5,216
Jun 19, 2022 $0.0242
+1.26%
$24.23 million $5,219
Jun 18, 2022 $0.0239
+0.07%
$23.93 million $2,782
Jun 17, 2022 $0.0239
-11.43%
$23.91 million $871
Jun 16, 2022 $0.027
+8.90%
$27 million $705