Colizeum Historical Data

ZEUM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000561
+0.21%
$ 561,000 $ 8,563
Feb 20, 6 PM $ 0.00056
+0.00%
$ 559,800 $ 8,500
Feb 20, 5 PM $ 0.00056
-0.21%
$ 559,800 $ 8,449
Feb 20, 4 PM $ 0.000561
+0.00%
$ 561,000 $ 8,457
Feb 20, 3 PM $ 0.000561
+0.00%
$ 561,000 $ 8,413
Feb 20, 2 PM $ 0.000561
+0.21%
$ 561,000 $ 8,370
Feb 20, 1 PM $ 0.000561
+0.21%
$ 561,000 $ 8,379
Feb 20, 12 PM $ 0.000561
+0.00%
$ 561,000 $ 8,234
Feb 20, 11 AM $ 0.000561
+0.00%
$ 561,000 $ 8,192
Feb 20, 10 AM $ 0.000561
+0.21%
$ 561,000 $ 8,144
Feb 20, 9 AM $ 0.00056
+0.00%
$ 559,800 $ 8,095
Feb 20, 8 AM $ 0.00056
+0.00%
$ 559,800 $ 8,165
Feb 20, 7 AM $ 0.00056
+0.00%
$ 559,800 $ 8,158
Feb 20, 6 AM $ 0.00056
+0.00%
$ 559,800 $ 8,151
Feb 20, 5 AM $ 0.00056
-0.21%
$ 561,000 $ 8,138
Feb 20, 4 AM $ 0.00056
-0.21%
$ 559,800 $ 8,184
Feb 20, 3 AM $ 0.00056
-0.21%
$ 559,800 $ 8,244
Feb 20, 2 AM $ 0.00056
+0.00%
$ 559,800 $ 8,308
Feb 20, 1 AM $ 0.00056
-0.21%
$ 559,800 $ 8,351
Feb 20, 12 AM $ 0.000561
+0.21%
$ 561,000 $ 8,450
Feb 19, 11 PM $ 0.00056
+0.00%
$ 559,800 $ 8,445
Feb 19, 10 PM $ 0.00056
-0.21%
$ 559,800 $ 8,432
Feb 19, 9 PM $ 0.000561
+0.00%
$ 561,000 $ 8,543
Feb 19, 8 PM $ 0.00056
+0.00%
$ 559,800 $ 8,640
Feb 19, 7 PM $ 0.00056
-0.21%
$ 559,800 $ 8,628
Feb 19, 6 PM $ 0.000561
+0.21%
$ 561,000 $ 8,615
Feb 19, 5 PM $ 0.00056
-0.21%
$ 559,800 $ 8,713
Feb 19, 4 PM $ 0.000561
+0.00%
$ 561,000 $ 8,803
Feb 19, 3 PM $ 0.000561
+0.21%
$ 561,000 $ 8,908
Feb 19, 2 PM $ 0.00056
-0.23%
$ 559,800 $ 8,987
Feb 19, 1 PM $ 0.000561
-0.73%
$ 561,100 $ 9,067
Feb 19, 12 PM $ 0.000565
-0.21%
$ 565,200 $ 9,218
Feb 19, 11 AM $ 0.000566
+0.21%
$ 566,400 $ 9,378
Feb 19, 10 AM $ 0.000565
-0.21%
$ 565,200 $ 9,445
Feb 19, 9 AM $ 0.000565
+0.00%
$ 566,400 $ 9,475
Feb 19, 8 AM $ 0.000565
+0.00%
$ 565,200 $ 9,497
Feb 19, 7 AM $ 0.000565
-0.21%
$ 565,200 $ 9,620
Feb 19, 6 AM $ 0.000566
+0.00%
$ 566,400 $ 9,702
Feb 19, 5 AM $ 0.000566
+0.21%
$ 566,400 $ 10,188
Feb 19, 4 AM $ 0.000565
+0.00%
$ 565,200 $ 10,221
Feb 19, 3 AM $ 0.000565
+0.00%
$ 565,200 $ 10,230
Feb 19, 2 AM $ 0.000565
+0.00%
$ 565,200 $ 10,307
Feb 19, 1 AM $ 0.000565
+0.00%
$ 565,200 $ 10,344
Feb 19, 12 AM $ 0.000565
+0.00%
$ 565,200 $ 10,253
Feb 18, 11 PM $ 0.000565
+0.00%
$ 565,200 $ 10,195
Feb 18, 10 PM $ 0.000565
-3.84%
$ 565,200 $ 10,212
Feb 18, 9 PM $ 0.000588
+0.00%
$ 587,800 $ 10,229
Feb 18, 8 PM $ 0.000588
+0.20%
$ 587,800 $ 10,134
Feb 18, 7 PM $ 0.000587
+0.00%
$ 586,600 $ 10,096
Feb 18, 6 PM $ 0.000588
+0.63%
$ 587,800 $ 10,071