Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.000649
-1.95%
$649,300 $441
Aug 10, 6 PM $0.000662
+0.00%
$662,200 $445
Aug 10, 5 PM $0.000662
+0.00%
$662,200 $449
Aug 10, 4 PM $0.000662
+3.55%
$662,200 $449
Aug 10, 3 PM $0.000639
+0.98%
$639,488 $427
Aug 10, 2 PM $0.000633
+0.00%
$633,300 $351
Aug 10, 1 PM $0.000633
+0.65%
$633,300 $351
Aug 10, 12 PM $0.000629
+0.22%
$629,200 $397
Aug 10, 11 AM $0.000628
-0.27%
$627,800 $421
Aug 10, 10 AM $0.000629
+0.25%
$629,500 $439
Aug 10, 9 AM $0.000628
-1.13%
$627,900 $656
Aug 10, 8 AM $0.000635
-0.83%
$635,100 $658
Aug 10, 7 AM $0.00064
+0.00%
$640,400 $460
Aug 10, 6 AM $0.00064
-0.19%
$640,400 $432
Aug 10, 5 AM $0.000642
+0.14%
$641,600 $478
Aug 10, 4 AM $0.000641
-1.25%
$640,700 $501
Aug 10, 3 AM $0.000649
-1.20%
$648,800 $485
Aug 10, 2 AM $0.000657
+2.23%
$656,700 $457
Aug 10, 1 AM $0.000642
-5.26%
$642,400 $488
Aug 10, 12 AM $0.000678
-0.78%
$678,100 $480
Aug 9, 11 PM $0.000683
+1.50%
$683,400 $461
Aug 9, 10 PM $0.000673
-0.24%
$673,300 $473
Aug 9, 9 PM $0.000675
+0.24%
$674,900 $485
Aug 9, 8 PM $0.000673
+0.00%
$673,300 $1,075
Aug 9, 7 PM $0.000673
-7.23%
$673,300 $1,145
Aug 9, 6 PM $0.000726
-5.95%
$725,800 $1,129
Aug 9, 5 PM $0.000772
+0.00%
$771,700 $1,125
Aug 9, 4 PM $0.000772
+6.49%
$771,700 $1,125
Aug 9, 3 PM $0.000725
-13.62%
$724,700 $1,124
Aug 9, 2 PM $0.000839
+0.00%
$839,000 $1,102
Aug 9, 1 PM $0.000839
+7.10%
$839,000 $1,102
Aug 9, 12 PM $0.000872
+38.69%
$872,100 $1,051
Aug 9, 11 AM $0.000629
-0.22%
$628,800 $1,039
Aug 9, 10 AM $0.00063
+0.25%
$630,200 $1,022
Aug 9, 9 AM $0.000629
-0.13%
$628,600 $1,026
Aug 9, 8 AM $0.000629
+0.00%
$629,400 $1,029
Aug 9, 7 AM $0.000629
-12.60%
$629,400 $1,058
Aug 9, 6 AM $0.00072
+0.47%
$720,100 $1,084
Aug 9, 5 AM $0.000717
-0.68%
$716,700 $1,087
Aug 9, 4 AM $0.000722
+0.00%
$721,600 $1,060
Aug 9, 3 AM $0.000722
-13.06%
$721,600 $1,076
Aug 9, 2 AM $0.00083
+8.95%
$830,000 $1,114
Aug 9, 1 AM $0.000762
+0.04%
$761,800 $1,108
Aug 9, 12 AM $0.000762
+0.00%
$761,500 $1,100
Aug 8, 11 PM $0.000762
-0.69%
$761,500 $1,119
Aug 8, 10 PM $0.000767
+3.44%
$766,800 $1,096
Aug 8, 9 PM $0.000741
-0.07%
$741,300 $1,069
Aug 8, 8 PM $0.000742
-7.14%
$741,800 $716
Aug 8, 7 PM $0.000799
+0.00%
$798,800 $721
Aug 8, 6 PM $0.000799
+0.00%
$798,800 $725