Colizeum Historical Data

ZEUM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00199
-5.21%
$ 1.99 million $ 10,901
Jun 1, 3 PM $ 0.0021
-0.99%
$ 2.1 million $ 5,937
Jun 1, 2 PM $ 0.00212
-0.26%
$ 2.12 million $ 5,914
Jun 1, 8 AM $ 0.00398
+0.19%
$ 3.98 million $ 4,254
Jun 1, 7 AM $ 0.00397
-0.40%
$ 3.98 million $ 4,230
Jun 1, 6 AM $ 0.00399
+0.00%
$ 3.99 million $ 4,214
Jun 1, 5 AM $ 0.00399
+0.00%
$ 3.99 million $ 4,214
Jun 1, 4 AM $ 0.00399
+0.01%
$ 3.99 million $ 4,117
Jun 1, 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 4,015
Jun 1, 2 AM $ 0.00399
+0.77%
$ 3.99 million $ 4,015
Jun 1, 1 AM $ 0.00396
+11.85%
$ 3.96 million $ 3,962
Jun 1, 12 AM $ 0.00354
-0.03%
$ 3.54 million $ 2,556
May 31, 11 PM $ 0.00354
+0.03%
$ 3.54 million $ 2,561
May 31, 10 PM $ 0.00354
+0.20%
$ 3.54 million $ 2,565
May 31, 9 PM $ 0.00353
+0.00%
$ 3.53 million $ 2,561
May 31, 8 PM $ 0.00353
+0.00%
$ 3.53 million $ 2,553
May 31, 7 PM $ 0.00353
+0.00%
$ 3.53 million $ 2,553
May 31, 6 PM $ 0.00353
-0.21%
$ 3.53 million $ 2,542
May 31, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,397
May 31, 4 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,415
May 31, 3 PM $ 0.00354
-0.02%
$ 3.54 million $ 2,419
May 31, 2 PM $ 0.00354
+1.72%
$ 3.54 million $ 2,526
May 31, 1 PM $ 0.00348
+5.19%
$ 3.48 million $ 2,446
May 31, 12 PM $ 0.00331
-7.84%
$ 3.31 million $ 2,220
May 31, 11 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,645
May 31, 10 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,647
May 31, 9 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,659
May 31, 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,926
May 31, 7 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,926
May 31, 6 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,927
May 31, 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,927
May 31, 4 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,904
May 31, 3 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,912
May 31, 2 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,902
May 31, 1 AM $ 0.00359
-0.01%
$ 3.59 million $ 1,900
May 31, 12 AM $ 0.00359
+0.02%
$ 3.59 million $ 1,883
May 30, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 1,882
May 30, 10 PM $ 0.00359
+0.00%
$ 3.59 million $ 1,882
May 30, 9 PM $ 0.00359
-0.01%
$ 3.59 million $ 1,929
May 30, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 1,937
May 30, 7 PM $ 0.00359
-0.12%
$ 3.59 million $ 1,908
May 30, 6 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,913
May 30, 5 PM $ 0.0036
+0.12%
$ 3.6 million $ 2,101
May 30, 4 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,075
May 30, 3 PM $ 0.00359
+0.03%
$ 3.59 million $ 2,069
May 30, 12 PM $ 0.00329
-0.07%
$ 3.29 million $ 2,036
May 30, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,615
May 30, 10 AM $ 0.00329
-0.16%
$ 3.29 million $ 1,617
May 30, 9 AM $ 0.0033
+3.31%
$ 3.3 million $ 1,582
May 30, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,335