Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.00358
+10.28%
$3.58 million $2,139
Jun 29, 2026 $0.00325
+21.94%
$3.25 million $2,247
Jun 28, 2026 $0.00266
-4.17%
$2.66 million $627
Jun 27, 2026 $0.00278
+8.43%
$2.78 million $1,536
Jun 26, 2026 $0.00256
-11.29%
$2.56 million $6,117
Jun 25, 2026 $0.00352
-6.63%
$3.52 million $1,337
Jun 24, 2026 $0.00378
+8.48%
$3.78 million $1,990
Jun 23, 2026 $0.00348
+6.22%
$3.48 million $2,104
Jun 22, 2026 $0.00374
+6.02%
$3.74 million $1,920
Jun 21, 2026 $0.00353
+24.44%
$3.53 million $3,179
Jun 20, 2026 $0.00284
-0.04%
$2.84 million $1,288
Jun 19, 2026 $0.00284
-6.63%
$2.84 million $2,682
Jun 18, 2026 $0.00304
-6.98%
$3.04 million $8,922
Jun 17, 2026 $0.00327
-0.01%
$3.27 million $1,366
Jun 16, 2026 $0.00327
+7.07%
$3.27 million $2,632
Jun 15, 2026 $0.00302
-9.69%
$3.02 million $1,853
Jun 14, 2026 $0.00335
-3.41%
$3.35 million $2,302
Jun 13, 2026 $0.00347
+7.99%
$3.47 million $4,700
Jun 12, 2026 $0.00321
-2.65%
$3.21 million $3,396
Jun 11, 2026 $0.0033
+13.15%
$3.3 million $2,402
Jun 10, 2026 $0.00291
+9.76%
$2.91 million $7,124
Jun 9, 2026 $0.00265
+56.43%
$2.65 million $5,132
Jun 8, 2026 $0.0017
+17.29%
$1.7 million $3,099
Jun 7, 2026 $0.00145
+5.30%
$1.45 million $1,497
Jun 6, 2026 $0.00137
-2.79%
$1.37 million $1,177
Jun 5, 2026 $0.00141
+3.13%
$1.41 million $1,406
Jun 4, 2026 $0.00137
+9.45%
$1.37 million $3,273
Jun 3, 2026 $0.00125
-15.69%
$1.25 million $1,433
Jun 2, 2026 $0.00149
+13.34%
$1.49 million $3,866
Jun 1, 2026 $0.00131
-62.99%
$1.31 million $20,250
May 31, 2026 $0.00354
-1.37%
$3.54 million $2,561
May 30, 2026 $0.00359
+12.50%
$3.59 million $1,882
May 29, 2026 $0.00297
-0.89%
$2.97 million $2,162
May 28, 2026 $0.00299
+0.33%
$2.99 million $1,688
May 27, 2026 $0.00298
+15.62%
$2.98 million $2,108
May 26, 2026 $0.00258
+23.75%
$2.58 million $3,516
May 25, 2026 $0.00142
+34.14%
$1.42 million $863
May 24, 2026 $0.00105
+0.56%
$1.05 million $2,077
May 23, 2026 $0.00104
+18.60%
$1.04 million $2,132
May 22, 2026 $0.000879
-11.28%
$879,200 $2,036
May 21, 2026 $0.000991
+11.81%
$991,000 $2,203
May 20, 2026 $0.000886
-11.92%
$886,300 $1,611
May 19, 2026 $0.00101
+17.57%
$1.01 million $1,850
May 18, 2026 $0.000856
-1.97%
$855,900 $1,417
May 17, 2026 $0.000873
+0.60%
$873,100 $1,607
May 16, 2026 $0.000868
-20.16%
$850,600 $1,669
May 15, 2026 $0.00109
+2.07%
$1.09 million $1,000
May 14, 2026 $0.00107
-1.31%
$1.07 million $1,028
May 13, 2026 $0.00108
-4.93%
$1.08 million $1,133
May 12, 2026 $0.00106
+6.56%
$1.06 million $2,659