Colizeum Historical Data

ZEUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 27, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 27, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 26, 11 PM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 26, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 26, 9 PM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 26, 8 PM $ 0.00232
-9.87%
$ 2.32 million $ 87
Jul 26, 7 PM $ 0.00257
+0.00%
$ 2.57 million $ 49
Jul 26, 6 PM $ 0.00257
+0.00%
$ 2.57 million $ 49
Jul 26, 5 PM $ 0.00257
+0.00%
$ 2.57 million $ 49
Jul 26, 4 PM $ 0.00257
+0.00%
$ 2.57 million $ 49
Jul 26, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 49
Jul 26, 2 PM $ 0.00257
+9.75%
$ 2.57 million $ 53
Jul 26, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 44
Jul 26, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 100
Jul 26, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 100
Jul 26, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 100
Jul 26, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 100
Jul 26, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 111
Jul 26, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 115
Jul 26, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 115
Jul 26, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 115
Jul 26, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 115
Jul 26, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 115
Jul 26, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 115
Jul 26, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 115
Jul 26, 12 AM $ 0.00235
+0.00%
$ 2.35 million $ 115
Jul 25, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 131
Jul 25, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 131
Jul 25, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 131
Jul 25, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 131
Jul 25, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 131
Jul 25, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 131
Jul 25, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 156
Jul 25, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 156
Jul 25, 3 PM $ 0.00235
-0.01%
$ 2.35 million $ 156
Jul 25, 2 PM $ 0.00235
+0.02%
$ 2.35 million $ 152
Jul 25, 1 PM $ 0.00235
-0.80%
$ 2.35 million $ 112
Jul 25, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 56
Jul 25, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 56
Jul 25, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 56
Jul 25, 9 AM $ 0.00236
-1.20%
$ 2.36 million $ 56
Jul 25, 8 AM $ 0.00239
+0.21%
$ 2.39 million $ 45
Jul 25, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 41
Jul 25, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 41
Jul 25, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 41
Jul 25, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 46
Jul 25, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 46
Jul 25, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 46
Jul 25, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 46