Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 PM $0.0000508
+19.81%
$50,750 $495
Oct 3, 9 PM $0.0000424
-9.78%
$42,360 $316
Oct 3, 8 PM $0.000047
+0.00%
$46,950 $239
Oct 3, 7 PM $0.000047
+0.00%
$46,950 $239
Oct 3, 6 PM $0.000047
+0.71%
$46,950 $239
Oct 3, 5 PM $0.0000466
+0.73%
$46,620 $239
Oct 3, 4 PM $0.0000463
+0.04%
$46,280 $235
Oct 3, 3 PM $0.0000463
+0.00%
$46,260 $232
Oct 3, 2 PM $0.0000463
+0.00%
$46,260 $232
Oct 3, 1 PM $0.0000463
+0.00%
$46,260 $232
Oct 3, 12 PM $0.0000463
+0.00%
$46,260 $236
Oct 3, 11 AM $0.0000463
+0.00%
$46,260 $236
Oct 3, 10 AM $0.0000463
+0.00%
$46,260 $285
Oct 3, 9 AM $0.0000463
+0.00%
$46,260 $285
Oct 3, 8 AM $0.0000463
+0.00%
$46,260 $285
Oct 3, 7 AM $0.0000463
-0.09%
$46,260 $366
Oct 3, 6 AM $0.0000463
-1.47%
$46,300 $377
Oct 3, 5 AM $0.000047
+0.66%
$46,990 $367
Oct 3, 4 AM $0.0000467
+0.00%
$46,680 $181
Oct 3, 3 AM $0.0000467
+3.64%
$46,680 $239
Oct 3, 2 AM $0.000045
+0.31%
$45,040 $255
Oct 3, 1 AM $0.0000449
+0.00%
$44,900 $268
Oct 3, 12 AM $0.0000449
+0.00%
$44,900 $286
Oct 2, 11 PM $0.0000449
+0.00%
$44,900 $286
Oct 2, 10 PM $0.0000449
+0.00%
$44,900 $287
Oct 2, 9 PM $0.0000449
+0.00%
$44,900 $287
Oct 2, 8 PM $0.0000449
+0.00%
$44,900 $287
Oct 2, 7 PM $0.0000449
+0.00%
$44,900 $287
Oct 2, 6 PM $0.0000449
+0.00%
$44,900 $287
Oct 2, 5 PM $0.0000449
+0.00%
$44,900 $283
Oct 2, 4 PM $0.0000449
+0.38%
$44,900 $283
Oct 2, 3 PM $0.0000447
+0.00%
$44,730 $282
Oct 2, 2 PM $0.0000447
+0.00%
$44,730 $292
Oct 2, 1 PM $0.0000447
-4.20%
$44,730 $293
Oct 2, 12 PM $0.0000467
+0.00%
$46,690 $293
Oct 2, 11 AM $0.0000467
+11.14%
$46,690 $293
Oct 2, 10 AM $0.000042
+0.00%
$42,010 $243
Oct 2, 9 AM $0.000042
-0.85%
$42,010 $243
Oct 2, 8 AM $0.0000424
-14.23%
$42,371 $305
Oct 2, 7 AM $0.0000494
+14.59%
$49,400 $268
Oct 2, 6 AM $0.0000431
-0.05%
$43,110 $262
Oct 2, 5 AM $0.0000431
-6.22%
$43,130 $306
Oct 2, 4 AM $0.000046
+8.93%
$45,991 $306
Oct 2, 3 AM $0.0000422
-0.07%
$42,220 $266
Oct 2, 2 AM $0.0000422
-11.35%
$42,250 $242
Oct 2, 1 AM $0.0000477
-6.22%
$47,660 $202
Oct 2, 12 AM $0.0000508
+0.00%
$50,820 $229
Oct 1, 11 PM $0.0000508
-5.42%
$50,820 $286
Oct 1, 10 PM $0.0000537
+0.00%
$53,730 $323
Oct 1, 9 PM $0.0000537
+0.00%
$53,730 $333