Colizeum Historical Data

ZEUM Page 3
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00261
+0.00%
$ 2.6 million $ 15,069
7:04 AM $ 0.00261
+0.20%
$ 2.61 million $ 15,073
7:03 AM $ 0.0026
+0.00%
$ 2.61 million $ 15,034
7:02 AM $ 0.0026
+0.00%
$ 2.61 million $ 15,043
7:01 AM $ 0.0026
-0.20%
$ 2.61 million $ 15,043
7:00 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,045
6:59 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,045
6:58 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,008
6:57 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,032
6:56 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,032
6:55 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,036
6:54 AM $ 0.00261
+0.20%
$ 2.61 million $ 15,038
6:53 AM $ 0.0026
+0.00%
$ 2.61 million $ 15,038
6:52 AM $ 0.0026
+0.00%
$ 2.61 million $ 15,038
6:51 AM $ 0.0026
+0.00%
$ 2.61 million $ 15,038
6:50 AM $ 0.0026
+0.00%
$ 2.61 million $ 15,042
6:49 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,035
6:48 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,035
6:47 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,039
6:46 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,016
6:45 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,016
6:44 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,035
6:43 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,035
6:42 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,021
6:41 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,008
6:40 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,008
6:39 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,008
6:38 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,008
6:37 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,008
6:36 AM $ 0.00261
+0.00%
$ 2.61 million $ 14,979
6:35 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,011
6:34 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,011
6:33 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,016
6:32 AM $ 0.00261
+0.00%
$ 2.61 million $ 14,979
6:31 AM $ 0.00261
+0.00%
$ 2.61 million $ 14,983
6:30 AM $ 0.00261
+0.20%
$ 2.61 million $ 14,992
6:29 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,953
6:28 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,953
6:27 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,984
6:26 AM $ 0.0026
-0.20%
$ 2.6 million $ 14,984
6:25 AM $ 0.00261
+0.00%
$ 2.6 million $ 14,966
6:24 AM $ 0.00261
+0.20%
$ 2.61 million $ 14,932
6:23 AM $ 0.0026
+0.00%
$ 2.61 million $ 14,961
6:22 AM $ 0.0026
+0.00%
$ 2.61 million $ 14,961
6:21 AM $ 0.0026
+0.00%
$ 2.61 million $ 14,987
6:20 AM $ 0.0026
+0.00%
$ 2.61 million $ 14,991
6:19 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,991
6:18 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,975
6:17 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,975
6:16 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,982