Coinranking
Colizeum Historical Data
ZEUM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8 | $0.00142 | +31.27% | ||
| Jul 1 | $0.000932 | -18.41% | ||
| Jun 24 | $0.00113 | -2.52% | ||
| Jun 17 | $0.00117 | +0.87% | ||
| Jun 10 | $0.00113 | -13.22% | ||
| Jun 3 | $0.00133 | -3.51% | ||
| May 27 | $0.00138 | -15.89% | ||
| May 20 | $0.00156 | +29.51% | ||
| May 13 | $0.00106 | -23.41% | ||
| May 6 | $0.00132 | -22.35% | ||
| Apr 29 | $0.00142 | -24.03% | ||
| Apr 22 | $0.00183 | -13.00% | ||
| Apr 15 | $0.0021 | +4.63% | ||
| Apr 8 | $0.0016 | -37.90% | ||
| Apr 1 | $0.00263 | -7.32% | ||
| Mar 25 | $0.00277 | +1.47% | ||
| Mar 18 | $0.00285 | +12.78% | ||
| Mar 11 | $0.00272 | -36.30% | ||
| Mar 4 | $0.00466 | +33.44% | ||
| Feb 26 | $0.00359 | +70.19% | ||
| Feb 19 | $0.00209 | +24.54% | ||
| Feb 12 | $0.00169 | -27.34% | ||
| Feb 5 | $0.00199 | +66.21% | ||
| Jan 29 | $0.0012 | +8.55% | ||
| Jan 22 | $0.00107 | -9.31% | ||
| Jan 15 | $0.00118 | -7.24% | ||
| Jan 8 | $0.00142 | +11.61% | ||
| Jan 1 | $0.00138 | +4.59% | ||
| Dec 25 | $0.00134 | +24.57% | ||
| Dec 18 | $0.00121 | +6.16% | ||
| Dec 11 | $0.00118 | -14.81% | ||
| Dec 4 | $0.00144 | -12.91% | ||
| Nov 27 | $0.00165 | +53.15% | ||
| Nov 20 | $0.00112 | -7.91% | ||
| Nov 13 | $0.00117 | +17.45% | ||
| Nov 6 | $0.00108 | -6.20% | ||
| Oct 30 | $0.00115 | +12.89% | ||
| Oct 23 | $0.00102 | -4.73% | ||
| Oct 16 | $0.00107 | +2.00% | ||
| Oct 9 | $0.00105 | -4.37% | ||
| Oct 2 | $0.00109 | -17.34% | ||
| Sep 25 | $0.00132 | -12.67% | ||
| Sep 18 | $0.00151 | -12.62% | ||
| Sep 11 | $0.00171 | -1.02% | ||
| Sep 4 | $0.00158 | -5.92% | ||
| Aug 28 | $0.00169 | -5.27% | ||
| Aug 21 | $0.00175 | -3.81% | ||
| Aug 14 | $0.0018 | -0.47% | ||
| Aug 7 | $0.0018 | +10.48% | ||
| Jul 31 | $0.00163 | -8.61% | ||