Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $0.0248
-1.78%
$24.79 million $2,185
Jun 14, 2022 $0.0252
+1.35%
$25.24 million $2,547
Jun 13, 2022 $0.0249
-1.55%
$24.91 million $4,396
Jun 12, 2022 $0.0253
-4.63%
$25.3 million $11,778
Jun 11, 2022 $0.0265
+1.80%
$26.53 million $1,499
Jun 10, 2022 $0.0261
-4.05%
$26.06 million $1,230
Jun 9, 2022 $0.0272
+0.78%
$27.16 million $12,533
Jun 8, 2022 $0.0269
-0.85%
$26.95 million $14,434
Jun 7, 2022 $0.0272
-2.22%
$27.18 million $16,208
Jun 6, 2022 $0.0278
+9.17%
$27.8 million $30,470
Jun 5, 2022 $0.0255
-0.43%
$25.46 million $17,171
Jun 4, 2022 $0.0256
-2.58%
$25.57 million $12,458
Jun 3, 2022 $0.0262
-0.54%
$26.18 million $12,896
Jun 2, 2022 $0.0263
+0.78%
$26.32 million $13,333
Jun 1, 2022 $0.0261
-1.64%
$26.12 million $19,622
May 31, 2022 $0.0266
+1.35%
$26.55 million $7,974
May 30, 2022 $0.0262
-2.67%
$-- $28,286
Download