Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2022 $0.0248
-1.78%
$24.79 million $2,185
Jun 14, 2022 $0.0252
+1.35%
$25.24 million $2,547
Jun 13, 2022 $0.0249
-1.55%
$24.91 million $4,396
Jun 12, 2022 $0.0253
-4.63%
$25.3 million $11,778
Jun 11, 2022 $0.0265
+1.80%
$26.53 million $1,499
Jun 10, 2022 $0.0261
-4.05%
$26.06 million $1,230
Jun 9, 2022 $0.0272
+0.78%
$27.16 million $12,533
Jun 8, 2022 $0.0269
-0.85%
$26.95 million $14,434
Jun 7, 2022 $0.0272
-2.22%
$27.18 million $16,208
Jun 6, 2022 $0.0278
+9.17%
$27.8 million $30,470
Jun 5, 2022 $0.0255
-0.43%
$25.46 million $17,171
Jun 4, 2022 $0.0256
-2.58%
$25.57 million $12,458
Jun 3, 2022 $0.0262
-0.54%
$26.18 million $12,896
Jun 2, 2022 $0.0263
+0.78%
$26.32 million $13,333
Jun 1, 2022 $0.0261
-1.64%
$26.12 million $19,622
May 31, 2022 $0.0266
+1.35%
$26.55 million $7,974
May 30, 2022 $0.0262
-2.67%
$-- $28,286
Download