Colizeum Historical Data

ZEUM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000587
+0.00%
$ 586,600 $ 10,096
Feb 18, 6 PM $ 0.000588
+0.63%
$ 587,800 $ 10,071
Feb 18, 5 PM $ 0.000584
+0.00%
$ 584,100 $ 9,973
Feb 18, 4 PM $ 0.000584
-0.70%
$ 584,100 $ 9,949
Feb 18, 3 PM $ 0.000588
-0.08%
$ 588,200 $ 9,883
Feb 18, 2 PM $ 0.000589
-1.09%
$ 588,700 $ 9,906
Feb 18, 1 PM $ 0.000595
-0.40%
$ 595,200 $ 9,857
Feb 18, 12 PM $ 0.000598
+0.56%
$ 597,600 $ 9,868
Feb 18, 11 AM $ 0.000596
-0.22%
$ 595,600 $ 9,672
Feb 18, 10 AM $ 0.000597
+1.19%
$ 596,900 $ 9,727
Feb 18, 9 AM $ 0.00059
+0.22%
$ 588,600 $ 9,774
Feb 18, 8 AM $ 0.000589
+3.26%
$ 588,600 $ 9,736
Feb 18, 7 AM $ 0.00057
-5.02%
$ 584,800 $ 9,509
Feb 18, 6 AM $ 0.0006
+21.28%
$ 600,100 $ 9,496
Feb 18, 5 AM $ 0.000495
+0.20%
$ 494,800 $ 9,023
Feb 18, 4 AM $ 0.000494
-0.20%
$ 493,800 $ 9,032
Feb 18, 3 AM $ 0.000495
-0.94%
$ 494,800 $ 9,019
Feb 18, 2 AM $ 0.000499
+0.00%
$ 499,500 $ 8,902
Feb 18, 1 AM $ 0.000499
-0.22%
$ 499,500 $ 8,894
Feb 18, 12 AM $ 0.000501
+0.22%
$ 500,600 $ 8,921
Feb 17, 11 PM $ 0.000499
+0.00%
$ 499,500 $ 8,919
Feb 17, 10 PM $ 0.000499
-0.22%
$ 499,500 $ 8,929
Feb 17, 9 PM $ 0.000501
+0.22%
$ 500,600 $ 8,892
Feb 17, 8 PM $ 0.000499
-0.22%
$ 499,500 $ 9,004
Feb 17, 7 PM $ 0.000501
+0.22%
$ 500,600 $ 9,020
Feb 17, 6 PM $ 0.000499
-0.22%
$ 499,500 $ 9,091
Feb 17, 5 PM $ 0.000501
+0.00%
$ 500,600 $ 9,083
Feb 17, 4 PM $ 0.000501
+0.00%
$ 500,600 $ 9,104
Feb 17, 3 PM $ 0.000501
+0.22%
$ 500,600 $ 9,021
Feb 17, 2 PM $ 0.000499
+0.00%
$ 499,500 $ 9,059
Feb 17, 1 PM $ 0.000499
-0.22%
$ 499,500 $ 9,037
Feb 17, 12 PM $ 0.000501
+0.00%
$ 500,600 $ 9,111
Feb 17, 11 AM $ 0.000501
+0.00%
$ 500,600 $ 9,091
Feb 17, 10 AM $ 0.000501
+0.00%
$ 500,600 $ 9,092
Feb 17, 9 AM $ 0.000501
+0.00%
$ 500,600 $ 9,024
Feb 17, 8 AM $ 0.000501
+0.22%
$ 500,600 $ 9,006
Feb 17, 7 AM $ 0.000499
-0.22%
$ 499,500 $ 9,062
Feb 17, 6 AM $ 0.000501
+0.00%
$ 499,500 $ 8,950
Feb 17, 5 AM $ 0.000501
+0.22%
$ 500,600 $ 8,963
Feb 17, 4 AM $ 0.000499
+0.00%
$ 499,500 $ 8,957
Feb 17, 3 AM $ 0.000499
-0.22%
$ 499,500 $ 8,934
Feb 17, 2 AM $ 0.000501
+0.22%
$ 500,600 $ 8,964
Feb 17, 1 AM $ 0.000499
-0.22%
$ 499,500 $ 8,885
Feb 17, 12 AM $ 0.000501
+0.00%
$ 500,600 $ 8,871
Feb 16, 11 PM $ 0.000501
+0.00%
$ 500,600 $ 8,937
Feb 16, 10 PM $ 0.000501
+0.22%
$ 500,600 $ 8,968
Feb 16, 9 PM $ 0.000499
-0.22%
$ 499,500 $ 8,897
Feb 16, 8 PM $ 0.000501
+0.22%
$ 500,600 $ 8,792
Feb 16, 7 PM $ 0.000499
+0.00%
$ 499,500 $ 8,786
Feb 16, 6 PM $ 0.000499
-0.22%
$ 499,500 $ 8,777