Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.0009
+0.00%
$900,000 $488
Aug 6, 4 PM $0.0009
-1.11%
$900,000 $489
Aug 6, 3 PM $0.00091
+0.19%
$910,064 $481
Aug 6, 2 PM $0.000908
-0.10%
$908,300 $397
Aug 6, 1 PM $0.000909
+0.08%
$909,200 $369
Aug 6, 12 PM $0.000909
+0.28%
$908,800 $340
Aug 6, 11 AM $0.000906
+0.00%
$906,300 $316
Aug 6, 10 AM $0.000906
-0.03%
$906,300 $317
Aug 6, 9 AM $0.000907
+4.47%
$906,600 $321
Aug 6, 8 AM $0.000868
+0.72%
$867,800 $337
Aug 6, 7 AM $0.000862
-2.86%
$861,600 $371
Aug 6, 6 AM $0.000887
-11.30%
$887,000 $473
Aug 6, 5 AM $0.001
+0.00%
$1 million $471
Aug 6, 4 AM $0.001
+6.27%
$1 million $487
Aug 6, 3 AM $0.000941
+9.83%
$941,000 $541
Aug 6, 2 AM $0.000857
-2.45%
$856,800 $547
Aug 6, 1 AM $0.000878
-3.15%
$878,300 $558
Aug 6, 12 AM $0.000907
-2.94%
$906,900 $551
Aug 5, 11 PM $0.000934
+0.20%
$934,400 $552
Aug 5, 10 PM $0.000932
+11.10%
$932,500 $555
Aug 5, 9 PM $0.000839
+0.37%
$839,300 $620
Aug 5, 8 PM $0.000836
-12.63%
$836,200 $708
Aug 5, 7 PM $0.000957
-4.40%
$957,100 $767
Aug 5, 6 PM $0.001
-0.04%
$1 million $857
Aug 5, 5 PM $0.001
-0.18%
$1 million $858
Aug 5, 4 PM $0.001
+0.00%
$1 million $938
Aug 5, 3 PM $0.001
+0.00%
$1 million $1,267
Aug 5, 2 PM $0.001
+0.00%
$1 million $1,448
Aug 5, 1 PM $0.001
+0.00%
$1 million $1,521
Aug 5, 12 PM $0.001
+0.00%
$1 million $1,608
Aug 5, 11 AM $0.001
-0.15%
$1 million $1,625
Aug 5, 10 AM $0.001
-1.05%
$1 million $1,664
Aug 5, 9 AM $0.00102
-10.80%
$1.02 million $1,686
Aug 5, 8 AM $0.00114
+4.78%
$1.14 million $1,677
Aug 5, 7 AM $0.00109
+4.32%
$1.09 million $2,489
Aug 5, 6 AM $0.00104
+0.00%
$1.04 million $1,537
Aug 5, 5 AM $0.00104
-3.23%
$1.04 million $1,480
Aug 5, 4 AM $0.00112
-15.03%
$1.12 million $2,274
Aug 5, 3 AM $0.00132
+25.75%
$1.32 million $1,371
Aug 5, 2 AM $0.00105
-6.45%
$1.05 million $1,345
Aug 5, 1 AM $0.00112
+0.84%
$1.12 million $1,323
Aug 5, 12 AM $0.00111
-6.49%
$1.11 million $1,309
Aug 4, 11 PM $0.00119
+5.06%
$1.19 million $1,301
Aug 4, 10 PM $0.00113
-12.86%
$1.13 million $1,282
Aug 4, 9 PM $0.00125
+22.54%
$1.25 million $1,228
Aug 4, 8 PM $0.00102
-13.26%
$1.02 million $3,202
Aug 4, 7 PM $0.00118
+6.72%
$1.18 million $3,121
Aug 4, 6 PM $0.0011
+7.79%
$1.1 million $2,935
Aug 4, 5 PM $0.00136
+1.63%
$1.36 million $2,884
Aug 4, 4 PM $0.00136
-14.27%
$1.36 million $530