Colizeum Historical Data

ZEUM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000499
-0.22%
$ 499,500 $ 8,777
Feb 16, 5 PM $ 0.000501
+0.00%
$ 500,600 $ 8,759
Feb 16, 4 PM $ 0.000501
+1.75%
$ 500,600 $ 8,647
Feb 16, 3 PM $ 0.000492
-1.82%
$ 492,000 $ 8,799
Feb 16, 2 PM $ 0.000501
+0.00%
$ 501,100 $ 8,725
Feb 16, 1 PM $ 0.000501
+0.22%
$ 501,100 $ 8,806
Feb 16, 12 PM $ 0.0005
-0.22%
$ 500,000 $ 8,865
Feb 16, 11 AM $ 0.000501
+0.00%
$ 501,100 $ 8,971
Feb 16, 10 AM $ 0.000501
+0.22%
$ 501,100 $ 8,914
Feb 16, 9 AM $ 0.0005
+0.00%
$ 501,100 $ 8,970
Feb 16, 8 AM $ 0.0005
-0.22%
$ 500,000 $ 9,001
Feb 16, 7 AM $ 0.000501
+0.22%
$ 501,100 $ 9,087
Feb 16, 6 AM $ 0.0005
-0.22%
$ 500,000 $ 9,177
Feb 16, 5 AM $ 0.000501
+0.22%
$ 501,100 $ 9,195
Feb 16, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 9,264
Feb 16, 3 AM $ 0.0005
+0.00%
$ 501,100 $ 9,343
Feb 16, 2 AM $ 0.0005
-0.22%
$ 500,000 $ 9,332
Feb 16, 1 AM $ 0.000501
+0.00%
$ 501,100 $ 9,455
Feb 16, 12 AM $ 0.000501
-0.22%
$ 501,100 $ 9,449
Feb 15, 11 PM $ 0.000502
+0.00%
$ 502,200 $ 9,412
Feb 15, 10 PM $ 0.000502
+0.00%
$ 502,200 $ 9,393
Feb 15, 9 PM $ 0.000502
+0.22%
$ 502,200 $ 9,436
Feb 15, 8 PM $ 0.000501
+0.00%
$ 501,100 $ 9,538
Feb 15, 7 PM $ 0.000501
-0.22%
$ 501,100 $ 9,628
Feb 15, 6 PM $ 0.000502
+0.00%
$ 502,200 $ 9,609
Feb 15, 5 PM $ 0.000502
+0.22%
$ 502,200 $ 9,604
Feb 15, 4 PM $ 0.000501
-0.22%
$ 501,100 $ 9,677
Feb 15, 3 PM $ 0.000502
+0.00%
$ 502,200 $ 9,562
Feb 15, 2 PM $ 0.000501
+0.00%
$ 502,200 $ 9,547
Feb 15, 1 PM $ 0.000501
-0.22%
$ 501,100 $ 9,442
Feb 15, 12 PM $ 0.000501
-0.22%
$ 501,100 $ 9,302
Feb 15, 11 AM $ 0.000502
-0.32%
$ 502,200 $ 9,210
Feb 15, 10 AM $ 0.000505
+0.22%
$ 504,900 $ 9,082
Feb 15, 9 AM $ 0.000504
+0.00%
$ 503,800 $ 8,930
Feb 15, 8 AM $ 0.000504
+4.31%
$ 503,800 $ 8,985
Feb 15, 7 AM $ 0.000483
-1.91%
$ 483,000 $ 8,932
Feb 15, 6 AM $ 0.000492
+4.77%
$ 492,400 $ 8,857
Feb 15, 5 AM $ 0.00047
+0.66%
$ 470,000 $ 8,859
Feb 15, 4 AM $ 0.000468
+0.28%
$ 468,000 $ 8,871
Feb 15, 3 AM $ 0.000468
+0.34%
$ 467,800 $ 8,820
Feb 15, 2 AM $ 0.000466
-0.89%
$ 466,200 $ 8,978
Feb 15, 1 AM $ 0.00047
+1.03%
$ 470,400 $ 8,989
Feb 15, 12 AM $ 0.000466
-3.16%
$ 465,600 $ 9,041
Feb 14, 11 PM $ 0.000481
+0.25%
$ 480,800 $ 9,058
Feb 14, 10 PM $ 0.00048
-0.23%
$ 479,600 $ 9,072
Feb 14, 9 PM $ 0.000481
+0.06%
$ 480,700 $ 9,050
Feb 14, 8 PM $ 0.00048
+0.17%
$ 480,400 $ 8,973
Feb 14, 7 PM $ 0.00048
-0.12%
$ 479,600 $ 8,918
Feb 14, 6 PM $ 0.00048
+0.00%
$ 479,600 $ 8,892
Feb 14, 5 PM $ 0.00048
+0.02%
$ 480,200 $ 8,979