Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.00136
-14.27%
$1.36 million $530
Aug 4, 3 PM $0.00162
+44.05%
$1.62 million $272
Aug 4, 2 PM $0.00112
-31.15%
$1.12 million $1,770
Aug 4, 1 PM $0.00163
+25.46%
$1.63 million $1,768
Aug 4, 12 PM $0.0013
-8.66%
$1.3 million $1,610
Aug 4, 11 AM $0.00142
-6.97%
$1.42 million $2,376
Aug 4, 10 AM $0.00153
-4.14%
$1.53 million $2,337
Aug 4, 9 AM $0.0016
-0.83%
$1.6 million $2,302
Aug 4, 8 AM $0.00161
+0.02%
$1.61 million $2,273
Aug 4, 7 AM $0.00161
+0.00%
$1.61 million $2,265
Aug 4, 6 AM $0.00161
+0.00%
$1.61 million $2,265
Aug 4, 5 AM $0.00161
+0.00%
$1.61 million $2,265
Aug 4, 4 AM $0.00161
+0.00%
$1.61 million $2,265
Aug 4, 3 AM $0.00161
+0.00%
$1.61 million $2,265
Aug 4, 2 AM $0.00161
+0.00%
$1.61 million $3,854
Aug 4, 1 AM $0.00161
+0.00%
$1.61 million $3,854
Aug 4, 12 AM $0.00161
+0.00%
$1.61 million $3,854
Aug 3, 11 PM $0.00161
+0.00%
$1.61 million $3,854
Aug 3, 10 PM $0.00161
-4.32%
$1.61 million $3,854
Aug 3, 9 PM $0.00168
+5.09%
$1.68 million $3,814
Aug 3, 8 PM $0.0016
+0.00%
$1.6 million $804
Aug 3, 7 PM $0.0016
+0.00%
$1.6 million $804
Aug 3, 6 PM $0.0016
+0.00%
$1.6 million $804
Aug 3, 5 PM $0.0016
+0.00%
$1.6 million $799
Aug 3, 4 PM $0.0016
+0.00%
$1.6 million $799
Aug 3, 3 PM $0.0016
+0.00%
$1.6 million $799
Aug 3, 2 PM $0.0016
+0.00%
$1.6 million $804
Aug 3, 1 PM $0.0016
+0.00%
$1.6 million $804
Aug 3, 12 PM $0.0016
-19.99%
$1.6 million $804
Aug 3, 11 AM $0.002
+0.00%
$2 million $8
Aug 3, 10 AM $0.002
+0.00%
$2 million $8
Aug 3, 9 AM $0.002
+0.00%
$2 million $12
Aug 3, 8 AM $0.002
+0.00%
$2 million $12
Aug 3, 7 AM $0.002
+0.00%
$2 million $8
Aug 3, 6 AM $0.002
+0.00%
$2 million $8
Aug 3, 5 AM $0.002
+0.00%
$2 million $8
Aug 3, 4 AM $0.002
+0.00%
$2 million $8
Aug 3, 3 AM $0.002
+0.00%
$2 million $8
Aug 3, 2 AM $0.002
+0.00%
$2 million $8
Aug 3, 1 AM $0.002
+0.00%
$2 million $8
Aug 3, 12 AM $0.002
+0.00%
$2 million $8
Aug 2, 11 PM $0.002
+0.00%
$2 million $8
Aug 2, 10 PM $0.002
+0.00%
$2 million $8
Aug 2, 9 PM $0.002
+0.00%
$2 million $8
Aug 2, 8 PM $0.002
+0.00%
$2 million $12
Aug 2, 7 PM $0.002
+0.00%
$2 million $12
Aug 2, 6 PM $0.002
+0.00%
$2 million $12
Aug 2, 5 PM $0.002
+0.00%
$2 million $12
Aug 2, 4 PM $0.002
+0.00%
$2 million $12
Aug 2, 3 PM $0.002
+0.00%
$2 million $48