Colizeum Historical Data

ZEUM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000479
+2.81%
$ 479,000 $ 9,467
Feb 12, 5 PM $ 0.000467
+0.21%
$ 466,900 $ 9,465
Feb 12, 4 PM $ 0.000466
+0.00%
$ 466,900 $ 9,446
Feb 12, 3 PM $ 0.000466
+0.76%
$ 465,900 $ 9,442
Feb 12, 2 PM $ 0.000462
-0.71%
$ 462,400 $ 9,429
Feb 12, 1 PM $ 0.000466
-4.24%
$ 465,700 $ 9,425
Feb 12, 12 PM $ 0.000486
+1.31%
$ 486,300 $ 9,319
Feb 12, 11 AM $ 0.00048
+0.00%
$ 480,000 $ 9,683
Feb 12, 10 AM $ 0.00048
-0.21%
$ 480,000 $ 9,786
Feb 12, 9 AM $ 0.000481
+0.00%
$ 481,000 $ 9,844
Feb 12, 8 AM $ 0.000481
+0.21%
$ 481,000 $ 9,948
Feb 12, 7 AM $ 0.000481
-2.22%
$ 481,000 $ 9,973
Feb 12, 6 AM $ 0.000491
-0.10%
$ 491,400 $ 9,886
Feb 12, 5 AM $ 0.000492
+0.00%
$ 491,900 $ 9,893
Feb 12, 4 AM $ 0.000492
+0.00%
$ 491,900 $ 9,918
Feb 12, 3 AM $ 0.000492
+0.10%
$ 491,900 $ 9,951
Feb 12, 2 AM $ 0.000491
-0.20%
$ 491,400 $ 9,734
Feb 12, 1 AM $ 0.000492
+0.00%
$ 492,400 $ 9,684
Feb 12, 12 AM $ 0.000492
+0.00%
$ 492,400 $ 9,631
Feb 11, 11 PM $ 0.000492
+0.20%
$ 491,400 $ 9,515
Feb 11, 10 PM $ 0.000491
+0.00%
$ 491,400 $ 9,401
Feb 11, 9 PM $ 0.000491
-0.20%
$ 491,400 $ 9,391
Feb 11, 8 PM $ 0.000492
+0.00%
$ 492,400 $ 9,286
Feb 11, 7 PM $ 0.000492
+0.20%
$ 492,400 $ 9,310
Feb 11, 6 PM $ 0.000491
+0.00%
$ 491,400 $ 9,428
Feb 11, 5 PM $ 0.000491
-0.20%
$ 491,400 $ 9,534
Feb 11, 4 PM $ 0.000492
+0.00%
$ 492,400 $ 9,479
Feb 11, 3 PM $ 0.000492
+0.00%
$ 491,400 $ 9,436
Feb 11, 2 PM $ 0.000492
+1.30%
$ 492,400 $ 9,526
Feb 11, 1 PM $ 0.000485
+0.00%
$ 485,500 $ 9,564
Feb 11, 12 PM $ 0.000547
+11.92%
$ 547,400 $ 9,361
Feb 11, 11 AM $ 0.000489
+0.00%
$ 489,100 $ 9,232
Feb 11, 10 AM $ 0.000489
+0.00%
$ 489,100 $ 9,295
Feb 11, 9 AM $ 0.00049
+0.53%
$ 490,200 $ 9,180
Feb 11, 8 AM $ 0.000488
-0.59%
$ 487,600 $ 9,072
Feb 11, 7 AM $ 0.000491
+4.75%
$ 491,300 $ 9,294
Feb 11, 6 AM $ 0.000469
+1.30%
$ 469,000 $ 9,266
Feb 11, 5 AM $ 0.000463
-0.09%
$ 463,000 $ 9,181
Feb 11, 4 AM $ 0.000463
+0.96%
$ 462,600 $ 9,160
Feb 11, 3 AM $ 0.000459
+1.44%
$ 459,000 $ 9,031
Feb 11, 2 AM $ 0.000452
+3.43%
$ 452,500 $ 9,243
Feb 11, 1 AM $ 0.000437
+0.21%
$ 437,500 $ 9,191
Feb 11, 12 AM $ 0.000437
+1.39%
$ 436,600 $ 9,216
Feb 10, 11 PM $ 0.000431
+0.23%
$ 430,600 $ 9,190
Feb 10, 10 PM $ 0.00043
+3.24%
$ 429,600 $ 9,230
Feb 10, 9 PM $ 0.000416
-0.50%
$ 416,100 $ 9,176
Feb 10, 8 PM $ 0.000418
+0.05%
$ 418,200 $ 9,191
Feb 10, 7 PM $ 0.000418
-1.48%
$ 418,000 $ 9,100
Feb 10, 6 PM $ 0.000424
-0.75%
$ 424,300 $ 9,031
Feb 10, 5 PM $ 0.000427
+0.00%
$ 427,500 $ 8,921