Colizeum Historical Data

ZEUM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000427
+0.00%
$ 427,500 $ 8,921
Feb 10, 4 PM $ 0.000427
-0.72%
$ 427,500 $ 8,995
Feb 10, 3 PM $ 0.000431
-3.39%
$ 430,600 $ 9,060
Feb 10, 2 PM $ 0.000446
+0.00%
$ 445,700 $ 8,984
Feb 10, 1 PM $ 0.000446
-0.11%
$ 445,700 $ 8,911
Feb 10, 12 PM $ 0.000446
+0.45%
$ 446,200 $ 8,838
Feb 10, 11 AM $ 0.000444
+0.57%
$ 444,200 $ 8,802
Feb 10, 10 AM $ 0.000442
-1.36%
$ 440,700 $ 8,745
Feb 10, 9 AM $ 0.000448
+0.22%
$ 447,800 $ 8,743
Feb 10, 8 AM $ 0.000447
-9.13%
$ 446,800 $ 8,731
Feb 10, 7 AM $ 0.000493
+0.00%
$ 492,700 $ 8,408
Feb 10, 6 AM $ 0.000493
+0.00%
$ 492,700 $ 8,445
Feb 10, 5 AM $ 0.000493
+0.00%
$ 492,700 $ 8,575
Feb 10, 4 AM $ 0.000493
+0.00%
$ 492,700 $ 8,606
Feb 10, 3 AM $ 0.000493
+0.20%
$ 492,700 $ 8,554
Feb 10, 2 AM $ 0.000492
-0.20%
$ 491,700 $ 8,517
Feb 10, 1 AM $ 0.000493
+0.20%
$ 492,700 $ 8,509
Feb 10, 12 AM $ 0.000492
-0.20%
$ 491,700 $ 8,459
Feb 9, 11 PM $ 0.000493
+0.20%
$ 492,700 $ 8,556
Feb 9, 10 PM $ 0.000492
-0.20%
$ 491,700 $ 8,542
Feb 9, 9 PM $ 0.000493
+0.00%
$ 492,700 $ 8,568
Feb 9, 8 PM $ 0.000493
+0.20%
$ 492,700 $ 8,547
Feb 9, 7 PM $ 0.000492
-0.20%
$ 492,700 $ 8,567
Feb 9, 6 PM $ 0.000493
+0.20%
$ 492,700 $ 8,556
Feb 9, 5 PM $ 0.000492
+0.00%
$ 491,700 $ 8,641
Feb 9, 4 PM $ 0.000492
+0.00%
$ 491,700 $ 8,641
Feb 9, 3 PM $ 0.000493
+0.00%
$ 492,700 $ 8,637
Feb 9, 2 PM $ 0.000492
-0.20%
$ 491,700 $ 8,632
Feb 9, 1 PM $ 0.000493
+0.20%
$ 492,700 $ 8,706
Feb 9, 12 PM $ 0.000492
+0.00%
$ 491,700 $ 8,786
Feb 9, 11 AM $ 0.000492
-0.36%
$ 491,700 $ 8,805
Feb 9, 10 AM $ 0.000493
+0.22%
$ 493,500 $ 8,835
Feb 9, 9 AM $ 0.000492
-0.22%
$ 492,400 $ 8,828
Feb 9, 8 AM $ 0.000492
+0.00%
$ 492,400 $ 8,834
Feb 9, 7 AM $ 0.000492
-0.22%
$ 492,400 $ 8,860
Feb 9, 6 AM $ 0.000493
+0.00%
$ 493,500 $ 8,861
Feb 9, 5 AM $ 0.000493
+0.00%
$ 492,400 $ 8,784
Feb 9, 4 AM $ 0.000493
+0.00%
$ 493,500 $ 8,702
Feb 9, 3 AM $ 0.000493
+0.22%
$ 493,500 $ 8,815
Feb 9, 2 AM $ 0.000492
-0.22%
$ 492,400 $ 8,909
Feb 9, 1 AM $ 0.000493
+0.00%
$ 493,500 $ 8,862
Feb 9, 12 AM $ 0.000493
+0.22%
$ 493,500 $ 8,889
Feb 8, 11 PM $ 0.000492
-0.22%
$ 493,500 $ 8,884
Feb 8, 10 PM $ 0.000493
+0.22%
$ 493,500 $ 8,869
Feb 8, 9 PM $ 0.000492
+0.00%
$ 492,400 $ 8,958
Feb 8, 8 PM $ 0.000492
-0.22%
$ 492,400 $ 9,580
Feb 8, 7 PM $ 0.000492
-0.22%
$ 492,400 $ 10,114
Feb 8, 6 PM $ 0.000493
+0.00%
$ 493,500 $ 10,757
Feb 8, 5 PM $ 0.000493
+0.22%
$ 493,500 $ 11,131
Feb 8, 4 PM $ 0.000492
+0.00%
$ 492,400 $ 11,583