Colizeum Historical Data

ZEUM Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000989
+3.51%
$ 988,700 $ 1,706
May 21, 6 AM $ 0.000955
-0.02%
$ 955,200 $ 1,740
May 21, 5 AM $ 0.000955
+3.29%
$ 955,400 $ 1,804
May 21, 4 AM $ 0.000925
-4.24%
$ 925,000 $ 1,777
May 21, 3 AM $ 0.000966
+0.15%
$ 966,000 $ 1,810
May 21, 2 AM $ 0.000965
+2.75%
$ 964,519 $ 1,816
May 21, 1 AM $ 0.000939
+5.91%
$ 938,700 $ 1,636
May 21, 12 AM $ 0.000886
+0.00%
$ 886,300 $ 1,607
May 20, 11 PM $ 0.000886
+0.26%
$ 886,300 $ 1,611
May 20, 10 PM $ 0.000884
+0.00%
$ 884,000 $ 1,641
May 20, 9 PM $ 0.000884
-1.42%
$ 884,000 $ 1,655
May 20, 8 PM $ 0.000897
+1.13%
$ 896,700 $ 1,669
May 20, 7 PM $ 0.000887
+0.00%
$ 886,700 $ 1,696
May 20, 6 PM $ 0.000887
+0.31%
$ 886,700 $ 1,715
May 20, 5 PM $ 0.000884
+0.00%
$ 884,000 $ 1,867
May 20, 4 PM $ 0.000884
-0.61%
$ 884,000 $ 1,871
May 20, 3 PM $ 0.000889
+1.03%
$ 889,400 $ 2,012
May 20, 2 PM $ 0.00088
+0.91%
$ 880,300 $ 2,036
May 20, 1 PM $ 0.000872
-0.86%
$ 872,400 $ 2,028
May 20, 7 AM $ 0.00099
+3.37%
$ 990,000 $ 1,950
May 20, 6 AM $ 0.000944
+0.00%
$ 944,400 $ 1,860
May 20, 5 AM $ 0.000944
-1.75%
$ 944,400 $ 1,860
May 20, 4 AM $ 0.000961
-4.48%
$ 961,200 $ 1,858
May 20, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,839
May 20, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,864
May 20, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,854
May 20, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,854
May 19, 11 PM $ 0.00101
-2.48%
$ 1.01 million $ 1,850
May 19, 10 PM $ 0.00103
-2.78%
$ 1.03 million $ 1,820
May 19, 9 PM $ 0.00106
+4.51%
$ 1.06 million $ 1,806
May 19, 8 PM $ 0.00106
+5.14%
$ 1.06 million $ 1,746
May 19, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,710
May 19, 6 PM $ 0.00101
+5.90%
$ 1.01 million $ 1,646
May 19, 5 PM $ 0.000955
+0.07%
$ 955,500 $ 1,536
May 19, 4 PM $ 0.000955
+0.45%
$ 954,796 $ 1,571
May 19, 3 PM $ 0.00095
-0.18%
$ 950,500 $ 1,406
May 19, 2 PM $ 0.000952
+3.11%
$ 952,223 $ 1,403
May 19, 1 PM $ 0.000923
-0.60%
$ 923,500 $ 1,390
May 19, 12 PM $ 0.000929
+1.43%
$ 929,100 $ 1,405
May 19, 11 AM $ 0.000916
-2.06%
$ 916,000 $ 1,450
May 19, 10 AM $ 0.000935
+2.96%
$ 935,300 $ 1,453
May 19, 9 AM $ 0.000908
-0.47%
$ 908,421 $ 1,513
May 19, 8 AM $ 0.000913
+4.95%
$ 912,686 $ 1,512
May 19, 7 AM $ 0.00087
+0.06%
$ 869,600 $ 1,363
May 19, 6 AM $ 0.000869
+0.00%
$ 869,100 $ 1,377
May 19, 5 AM $ 0.000869
+0.10%
$ 869,100 $ 1,374
May 19, 4 AM $ 0.000868
-0.21%
$ 868,200 $ 1,385
May 19, 3 AM $ 0.000875
-2.14%
$ 875,000 $ 1,420
May 19, 2 AM $ 0.000894
+3.26%
$ 894,100 $ 1,407
May 19, 1 AM $ 0.000866
+0.00%
$ 865,900 $ 1,455