Colizeum Historical Data

ZEUM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000493
+0.22%
$ 493,500 $ 11,131
Feb 8, 4 PM $ 0.000492
+0.00%
$ 492,400 $ 11,583
Feb 8, 3 PM $ 0.000492
-0.22%
$ 492,400 $ 11,947
Feb 8, 2 PM $ 0.000493
+0.22%
$ 493,500 $ 12,530
Feb 8, 1 PM $ 0.000493
+0.22%
$ 493,500 $ 12,961
Feb 8, 12 PM $ 0.000492
-0.22%
$ 492,400 $ 13,346
Feb 8, 11 AM $ 0.000493
+0.22%
$ 493,500 $ 13,852
Feb 8, 10 AM $ 0.000492
-0.22%
$ 492,400 $ 14,255
Feb 8, 9 AM $ 0.000492
+0.00%
$ 492,400 $ 14,731
Feb 8, 8 AM $ 0.000492
+0.00%
$ 492,400 $ 15,268
Feb 8, 7 AM $ 0.000492
+0.00%
$ 492,400 $ 15,807
Feb 8, 6 AM $ 0.000492
+0.00%
$ 492,400 $ 16,201
Feb 8, 5 AM $ 0.000492
-0.22%
$ 492,400 $ 16,849
Feb 8, 4 AM $ 0.000493
+0.00%
$ 493,500 $ 17,425
Feb 8, 3 AM $ 0.000493
+0.00%
$ 493,500 $ 17,938
Feb 8, 2 AM $ 0.000492
+0.00%
$ 492,400 $ 18,282
Feb 8, 1 AM $ 0.000492
-0.22%
$ 492,400 $ 18,882
Feb 8, 12 AM $ 0.000493
+0.00%
$ 493,500 $ 19,414
Feb 7, 11 PM $ 0.000493
+0.22%
$ 493,500 $ 19,889
Feb 7, 10 PM $ 0.000492
+0.00%
$ 492,400 $ 20,420
Feb 7, 9 PM $ 0.000492
-0.22%
$ 492,400 $ 20,876
Feb 7, 8 PM $ 0.000492
-0.22%
$ 492,400 $ 20,793
Feb 7, 7 PM $ 0.000493
+0.00%
$ 493,500 $ 20,693
Feb 7, 6 PM $ 0.000493
+0.22%
$ 493,500 $ 20,508
Feb 7, 5 PM $ 0.000492
-0.22%
$ 492,400 $ 20,552
Feb 7, 4 PM $ 0.000493
+0.22%
$ 493,500 $ 20,644
Feb 7, 3 PM $ 0.000492
+0.00%
$ 493,500 $ 20,803
Feb 7, 2 PM $ 0.000492
-0.22%
$ 492,400 $ 20,839
Feb 7, 1 PM $ 0.000493
+0.00%
$ 493,500 $ 20,855
Feb 7, 12 PM $ 0.000493
+0.22%
$ 492,400 $ 21,084
Feb 7, 11 AM $ 0.000492
+0.00%
$ 492,400 $ 21,032
Feb 7, 10 AM $ 0.000492
-0.22%
$ 492,400 $ 21,143
Feb 7, 9 AM $ 0.000493
+0.22%
$ 493,500 $ 21,207
Feb 7, 8 AM $ 0.000492
+0.00%
$ 492,400 $ 21,342
Feb 7, 7 AM $ 0.000492
-0.22%
$ 492,400 $ 21,422
Feb 7, 6 AM $ 0.000493
+0.22%
$ 493,500 $ 21,440
Feb 7, 5 AM $ 0.000493
-0.44%
$ 493,500 $ 21,303
Feb 7, 4 AM $ 0.000496
+0.00%
$ 495,700 $ 21,263
Feb 7, 3 AM $ 0.000497
-0.14%
$ 496,800 $ 20,996
Feb 7, 2 AM $ 0.000497
+0.00%
$ 497,500 $ 20,711
Feb 7, 1 AM $ 0.000496
-0.20%
$ 496,500 $ 20,411
Feb 7, 12 AM $ 0.000496
-0.20%
$ 496,500 $ 19,953
Feb 6, 11 PM $ 0.000497
+0.00%
$ 497,500 $ 19,482
Feb 6, 10 PM $ 0.000497
+0.00%
$ 497,500 $ 19,090
Feb 6, 9 PM $ 0.000497
+0.51%
$ 497,500 $ 18,664
Feb 6, 8 PM $ 0.000495
-0.60%
$ 495,000 $ 18,329
Feb 6, 7 PM $ 0.000498
+0.00%
$ 498,000 $ 17,942
Feb 6, 6 PM $ 0.000498
+0.00%
$ 498,000 $ 17,684
Feb 6, 5 PM $ 0.000498
+1.28%
$ 498,000 $ 17,213
Feb 6, 4 PM $ 0.000492
-0.34%
$ 491,700 $ 16,808