Colizeum Historical Data

ZEUM Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000866
+0.00%
$ 865,900 $ 1,455
May 19, 12 AM $ 0.000866
+1.17%
$ 865,900 $ 1,407
May 18, 11 PM $ 0.000856
+0.93%
$ 855,900 $ 1,417
May 18, 10 PM $ 0.000848
+0.00%
$ 848,000 $ 1,381
May 18, 9 PM $ 0.000848
+0.45%
$ 848,000 $ 1,390
May 18, 8 PM $ 0.000844
+0.00%
$ 844,200 $ 1,394
May 18, 7 PM $ 0.000844
+0.57%
$ 844,200 $ 1,430
May 18, 6 PM $ 0.000839
+0.07%
$ 839,400 $ 1,462
May 18, 5 PM $ 0.000839
-2.12%
$ 838,800 $ 1,510
May 18, 4 PM $ 0.000857
-0.22%
$ 857,000 $ 1,475
May 18, 3 PM $ 0.000859
+0.77%
$ 858,900 $ 1,498
May 18, 2 PM $ 0.000852
+1.03%
$ 852,300 $ 1,537
May 18, 1 PM $ 0.000844
-1.24%
$ 843,600 $ 1,567
May 18, 12 PM $ 0.00085
+0.62%
$ 849,600 $ 1,601
May 18, 11 AM $ 0.000844
-2.42%
$ 844,400 $ 1,664
May 18, 10 AM $ 0.000931
+0.00%
$ 930,882 $ 1,698
May 18, 9 AM $ 0.000931
+0.04%
$ 930,888 $ 1,707
May 18, 8 AM $ 0.00093
-0.05%
$ 930,500 $ 1,684
May 18, 7 AM $ 0.000931
-0.32%
$ 931,000 $ 1,680
May 18, 6 AM $ 0.000934
+0.00%
$ 934,000 $ 1,666
May 18, 5 AM $ 0.000934
+0.76%
$ 934,000 $ 1,669
May 18, 4 AM $ 0.000927
-0.15%
$ 927,000 $ 1,656
May 18, 3 AM $ 0.000928
+0.13%
$ 928,400 $ 1,579
May 18, 2 AM $ 0.000927
+4.90%
$ 927,200 $ 1,563
May 18, 1 AM $ 0.000881
+0.00%
$ 881,300 $ 1,520
May 18, 12 AM $ 0.000881
+0.94%
$ 881,300 $ 1,572
May 17, 11 PM $ 0.000873
+0.00%
$ 873,100 $ 1,607
May 17, 10 PM $ 0.000873
-4.31%
$ 873,100 $ 1,689
May 17, 9 PM $ 0.000912
-3.83%
$ 912,400 $ 1,679
May 17, 8 PM $ 0.000949
+0.38%
$ 948,700 $ 1,619
May 17, 7 PM $ 0.000945
-0.04%
$ 945,100 $ 1,620
May 17, 6 PM $ 0.000945
+1.75%
$ 945,445 $ 1,624
May 17, 5 PM $ 0.000929
+0.00%
$ 929,200 $ 1,589
May 17, 4 PM $ 0.000929
+1.33%
$ 929,200 $ 1,622
May 17, 3 PM $ 0.000917
-0.33%
$ 917,000 $ 1,649
May 17, 2 PM $ 0.00092
-0.28%
$ 920,000 $ 1,625
May 17, 1 PM $ 0.000923
-0.03%
$ 922,600 $ 1,581
May 17, 12 PM $ 0.000923
+0.32%
$ 922,900 $ 1,519
May 17, 11 AM $ 0.00092
+0.49%
$ 920,000 $ 1,569
May 17, 10 AM $ 0.000902
+1.79%
$ 902,058 $ 1,478
May 17, 9 AM $ 0.000886
+2.91%
$ 886,200 $ 1,322
May 17, 8 AM $ 0.000861
+0.00%
$ 861,100 $ 1,599
May 17, 7 AM $ 0.000861
+0.62%
$ 861,100 $ 1,587
May 17, 6 AM $ 0.000856
+0.01%
$ 855,800 $ 1,582
May 17, 5 AM $ 0.000856
+0.00%
$ 855,700 $ 1,581
May 17, 4 AM $ 0.000856
+0.02%
$ 855,700 $ 1,600
May 17, 3 AM $ 0.000855
-1.02%
$ 855,500 $ 1,658
May 17, 2 AM $ 0.000864
+0.50%
$ 864,300 $ 1,685
May 17, 1 AM $ 0.000857
+2.31%
$ 857,500 $ 1,714
May 17, 12 AM $ 0.000838
-3.43%
$ 838,100 $ 1,708