Colizeum Historical Data

ZEUM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000492
-0.34%
$ 491,700 $ 16,808
Feb 6, 3 PM $ 0.000494
+3.09%
$ 494,500 $ 16,404
Feb 6, 2 PM $ 0.000481
+4.23%
$ 479,700 $ 16,040
Feb 6, 1 PM $ 0.000461
+0.00%
$ 461,200 $ 15,586
Feb 6, 12 PM $ 0.00046
-1.62%
$ 460,100 $ 15,099
Feb 6, 11 AM $ 0.000468
-5.71%
$ 467,700 $ 14,747
Feb 6, 10 AM $ 0.000497
+0.00%
$ 497,000 $ 14,402
Feb 6, 9 AM $ 0.000497
+0.00%
$ 497,000 $ 14,019
Feb 6, 8 AM $ 0.000497
+1.00%
$ 497,000 $ 13,543
Feb 6, 7 AM $ 0.000492
-1.22%
$ 492,100 $ 13,130
Feb 6, 6 AM $ 0.000498
+7.53%
$ 498,200 $ 12,810
Feb 6, 5 AM $ 0.000463
+0.61%
$ 463,000 $ 12,408
Feb 6, 4 AM $ 0.00046
-2.23%
$ 461,200 $ 12,056
Feb 6, 3 AM $ 0.00047
+0.00%
$ 469,700 $ 11,934
Feb 6, 2 AM $ 0.00047
+0.00%
$ 469,700 $ 11,987
Feb 6, 1 AM $ 0.00047
-0.21%
$ 469,700 $ 11,945
Feb 6, 12 AM $ 0.000471
+0.21%
$ 470,700 $ 11,912
Feb 5, 11 PM $ 0.000471
+0.21%
$ 470,700 $ 12,102
Feb 5, 10 PM $ 0.00047
-1.55%
$ 469,700 $ 12,098
Feb 5, 9 PM $ 0.000476
-0.23%
$ 476,000 $ 12,148
Feb 5, 8 PM $ 0.000476
-0.23%
$ 476,000 $ 12,232
Feb 5, 7 PM $ 0.000477
+0.00%
$ 477,100 $ 12,324
Feb 5, 6 PM $ 0.000476
-0.23%
$ 476,000 $ 12,306
Feb 5, 5 PM $ 0.000477
+0.00%
$ 477,100 $ 12,438
Feb 5, 4 PM $ 0.000477
+0.00%
$ 477,100 $ 12,407
Feb 5, 3 PM $ 0.000477
-1.79%
$ 477,100 $ 12,433
Feb 5, 2 PM $ 0.000486
-0.21%
$ 485,800 $ 12,352
Feb 5, 1 PM $ 0.000486
-0.21%
$ 485,800 $ 12,417
Feb 5, 12 PM $ 0.000487
+0.21%
$ 486,800 $ 12,433
Feb 5, 11 AM $ 0.000487
+0.21%
$ 486,800 $ 12,415
Feb 5, 10 AM $ 0.000486
+2.32%
$ 485,800 $ 12,331
Feb 5, 9 AM $ 0.000475
+1.34%
$ 474,800 $ 12,376
Feb 5, 8 AM $ 0.000468
-3.46%
$ 489,300 $ 12,449
Feb 5, 7 AM $ 0.000485
+0.23%
$ 485,300 $ 12,463
Feb 5, 6 AM $ 0.000484
+0.00%
$ 484,200 $ 12,397
Feb 5, 5 AM $ 0.000484
-0.23%
$ 484,200 $ 12,391
Feb 5, 4 AM $ 0.000485
-3.67%
$ 485,300 $ 12,377
Feb 5, 3 AM $ 0.000504
-0.04%
$ 502,900 $ 12,410
Feb 5, 2 AM $ 0.000504
+0.22%
$ 504,000 $ 12,373
Feb 5, 1 AM $ 0.000504
+0.22%
$ 504,000 $ 12,366
Feb 5, 12 AM $ 0.000503
-0.22%
$ 502,900 $ 12,408
Feb 4, 11 PM $ 0.000504
+0.00%
$ 504,000 $ 12,391
Feb 4, 10 PM $ 0.000504
+0.22%
$ 504,000 $ 12,382
Feb 4, 9 PM $ 0.000504
+0.22%
$ 504,000 $ 12,368
Feb 4, 8 PM $ 0.000503
+0.00%
$ 504,000 $ 12,219
Feb 4, 7 PM $ 0.000504
+0.00%
$ 504,000 $ 12,136
Feb 4, 6 PM $ 0.000504
+0.22%
$ 504,000 $ 12,169
Feb 4, 5 PM $ 0.000503
-0.20%
$ 502,900 $ 12,120
Feb 4, 4 PM $ 0.000504
+0.04%
$ 503,900 $ 12,128
Feb 4, 3 PM $ 0.000504
-0.02%
$ 503,700 $ 12,095