Colizeum Historical Data

ZEUM Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00107
-0.20%
$ 1.07 million $ 1,074
May 14, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,193
May 14, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,237
May 14, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,237
May 14, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,270
May 14, 6 AM $ 0.00113
-0.01%
$ 1.13 million $ 1,266
May 14, 5 AM $ 0.00113
+0.25%
$ 1.13 million $ 1,307
May 14, 4 AM $ 0.00113
-0.27%
$ 1.13 million $ 1,285
May 14, 1 AM $ 0.00117
+0.14%
$ 1.18 million $ 1,249
May 14, 12 AM $ 0.00117
+8.73%
$ 1.17 million $ 1,245
May 13, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,133
May 13, 10 PM $ 0.00113
-0.03%
$ 1.13 million $ 1,135
May 13, 9 PM $ 0.00113
+4.87%
$ 1.13 million $ 1,211
May 13, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,222
May 13, 7 PM $ 0.00113
+4.99%
$ 1.13 million $ 1,185
May 13, 6 PM $ 0.00108
+0.27%
$ 1.08 million $ 1,657
May 13, 5 PM $ 0.00108
-0.36%
$ 1.08 million $ 1,654
May 13, 4 PM $ 0.00107
+0.04%
$ 1.07 million $ 1,670
May 13, 3 PM $ 0.00107
-5.32%
$ 1.07 million $ 1,673
May 13, 2 PM $ 0.00107
+0.01%
$ 1.07 million $ 2,079
May 13, 1 PM $ 0.00107
+1.18%
$ 1.07 million $ 2,083
May 13, 12 PM $ 0.00106
-6.40%
$ 1.06 million $ 1,524
May 13, 11 AM $ 0.00113
+3.12%
$ 1.13 million $ 1,577
May 13, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,700
May 13, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,723
May 13, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,763
May 13, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,776
May 13, 6 AM $ 0.00113
+0.09%
$ 1.13 million $ 1,784
May 13, 5 AM $ 0.00113
+2.85%
$ 1.13 million $ 1,770
May 13, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,817
May 13, 2 AM $ 0.00113
-0.20%
$ 1.13 million $ 2,716
May 12, 10 PM $ 0.00106
+0.43%
$ 1.06 million $ 2,659
May 12, 9 PM $ 0.00106
-0.37%
$ 1.06 million $ 2,045
May 12, 8 PM $ 0.00107
-5.58%
$ 1.07 million $ 2,060
May 12, 7 PM $ 0.00113
-0.14%
$ 1.13 million $ 2,058
May 12, 6 PM $ 0.00113
+0.14%
$ 1.13 million $ 2,061
May 12, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,048
May 12, 4 PM $ 0.00113
+0.28%
$ 1.13 million $ 2,091
May 12, 3 PM $ 0.00109
+0.33%
$ 1.09 million $ 2,035
May 12, 2 PM $ 0.00109
-7.77%
$ 1.09 million $ 2,039
May 12, 1 PM $ 0.00118
-0.09%
$ 1.18 million $ 1,633
May 12, 12 PM $ 0.00118
+0.19%
$ 1.18 million $ 1,610
May 12, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,534
May 12, 10 AM $ 0.00118
+3.98%
$ 1.18 million $ 1,512
May 12, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,365
May 12, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,408
May 12, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,416
May 12, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,524
May 12, 5 AM $ 0.00113
-3.75%
$ 1.13 million $ 1,691
May 12, 4 AM $ 0.00118
+20.57%
$ 1.18 million $ 3,553