Colizeum Historical Data

ZEUM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000504
+0.04%
$ 503,900 $ 12,128
Feb 4, 3 PM $ 0.000504
-0.02%
$ 503,700 $ 12,095
Feb 4, 2 PM $ 0.000504
+0.18%
$ 503,800 $ 12,115
Feb 4, 1 PM $ 0.000504
+0.22%
$ 504,000 $ 12,139
Feb 4, 12 PM $ 0.000503
-0.08%
$ 502,900 $ 12,112
Feb 4, 11 AM $ 0.000503
+0.08%
$ 503,300 $ 12,173
Feb 4, 10 AM $ 0.000459
+0.00%
$ 459,200 $ 12,083
Feb 4, 9 AM $ 0.000459
+0.00%
$ 458,100 $ 12,061
Feb 4, 8 AM $ 0.000458
-0.24%
$ 459,200 $ 11,989
Feb 4, 7 AM $ 0.000459
+0.00%
$ 459,200 $ 11,989
Feb 4, 6 AM $ 0.000458
-4.28%
$ 458,100 $ 11,981
Feb 4, 5 AM $ 0.000479
-0.23%
$ 479,700 $ 11,959
Feb 4, 4 AM $ 0.00048
+0.23%
$ 478,600 $ 11,976
Feb 4, 3 AM $ 0.000479
-0.23%
$ 478,600 $ 11,987
Feb 4, 2 AM $ 0.00048
+0.23%
$ 479,700 $ 11,924
Feb 4, 1 AM $ 0.000479
+0.00%
$ 478,600 $ 11,924
Feb 4, 12 AM $ 0.000479
+0.00%
$ 478,600 $ 11,899
Feb 3, 11 PM $ 0.000479
+0.00%
$ 478,600 $ 11,794
Feb 3, 10 PM $ 0.000479
-0.23%
$ 478,600 $ 11,858
Feb 3, 9 PM $ 0.00048
+0.00%
$ 479,700 $ 11,795
Feb 3, 8 PM $ 0.00048
+0.23%
$ 479,700 $ 11,900
Feb 3, 7 PM $ 0.000479
+0.00%
$ 478,600 $ 11,923
Feb 3, 6 PM $ 0.000479
-0.23%
$ 479,700 $ 11,904
Feb 3, 5 PM $ 0.00048
+0.00%
$ 479,700 $ 11,940
Feb 3, 4 PM $ 0.00048
+0.00%
$ 479,700 $ 11,949
Feb 3, 3 PM $ 0.00048
-0.72%
$ 479,700 $ 11,978
Feb 3, 2 PM $ 0.000483
+0.00%
$ 483,200 $ 12,046
Feb 3, 1 PM $ 0.000483
-0.23%
$ 483,200 $ 11,898
Feb 3, 12 PM $ 0.000484
+0.23%
$ 484,300 $ 11,959
Feb 3, 11 AM $ 0.000483
-0.23%
$ 483,200 $ 11,923
Feb 3, 10 AM $ 0.000484
+0.00%
$ 484,300 $ 11,940
Feb 3, 9 AM $ 0.000483
-0.23%
$ 483,200 $ 12,003
Feb 3, 8 AM $ 0.000483
-0.23%
$ 483,200 $ 12,109
Feb 3, 7 AM $ 0.000484
+0.23%
$ 483,200 $ 12,191
Feb 3, 6 AM $ 0.000483
-0.23%
$ 483,200 $ 12,100
Feb 3, 5 AM $ 0.000484
+0.00%
$ 483,200 $ 12,121
Feb 3, 4 AM $ 0.000484
+0.00%
$ 484,300 $ 12,181
Feb 3, 3 AM $ 0.000483
+0.00%
$ 483,200 $ 12,234
Feb 3, 2 AM $ 0.000483
-0.23%
$ 483,200 $ 12,182
Feb 3, 1 AM $ 0.000484
+0.23%
$ 484,300 $ 12,192
Feb 3, 12 AM $ 0.000483
+0.00%
$ 483,200 $ 12,271
Feb 2, 11 PM $ 0.000483
-0.23%
$ 483,200 $ 12,328
Feb 2, 10 PM $ 0.000484
+0.23%
$ 484,300 $ 12,341
Feb 2, 9 PM $ 0.000483
+0.00%
$ 483,200 $ 12,381
Feb 2, 8 PM $ 0.000483
-0.23%
$ 483,200 $ 12,353
Feb 2, 7 PM $ 0.000483
+0.00%
$ 483,200 $ 12,371
Feb 2, 6 PM $ 0.000483
-0.23%
$ 483,200 $ 12,329
Feb 2, 5 PM $ 0.000484
+0.00%
$ 484,300 $ 12,324
Feb 2, 4 PM $ 0.000484
+0.23%
$ 483,200 $ 12,348
Feb 2, 3 PM $ 0.000483
-0.23%
$ 483,200 $ 12,397