Colizeum Historical Data

ZEUM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000484
+0.23%
$ 483,200 $ 12,348
Feb 2, 3 PM $ 0.000483
-0.23%
$ 483,200 $ 12,397
Feb 2, 2 PM $ 0.000484
+0.00%
$ 484,300 $ 12,469
Feb 2, 1 PM $ 0.000484
+0.23%
$ 484,300 $ 12,508
Feb 2, 12 PM $ 0.000483
-0.23%
$ 483,200 $ 12,552
Feb 2, 11 AM $ 0.000484
+0.00%
$ 484,300 $ 12,520
Feb 2, 10 AM $ 0.000484
+0.00%
$ 484,300 $ 12,537
Feb 2, 9 AM $ 0.000483
+0.00%
$ 483,200 $ 12,455
Feb 2, 8 AM $ 0.000484
+0.23%
$ 484,300 $ 12,312
Feb 2, 7 AM $ 0.000483
-0.23%
$ 484,300 $ 12,188
Feb 2, 6 AM $ 0.000484
+0.23%
$ 484,300 $ 12,251
Feb 2, 5 AM $ 0.000483
+0.00%
$ 484,300 $ 12,164
Feb 2, 4 AM $ 0.000483
-0.23%
$ 483,200 $ 12,176
Feb 2, 3 AM $ 0.000484
+0.23%
$ 484,300 $ 12,041
Feb 2, 2 AM $ 0.000484
+0.23%
$ 484,300 $ 12,115
Feb 2, 1 AM $ 0.000483
-0.21%
$ 483,200 $ 12,088
Feb 2, 12 AM $ 0.000484
+0.00%
$ 485,300 $ 12,060
Feb 1, 11 PM $ 0.000485
+0.00%
$ 485,300 $ 12,108
Feb 1, 10 PM $ 0.000485
+0.23%
$ 485,300 $ 12,170
Feb 1, 9 PM $ 0.000484
+0.00%
$ 484,200 $ 12,169
Feb 1, 8 PM $ 0.000484
-0.23%
$ 484,200 $ 12,164
Feb 1, 7 PM $ 0.000485
+0.00%
$ 485,300 $ 12,175
Feb 1, 6 PM $ 0.000485
+0.23%
$ 485,300 $ 12,272
Feb 1, 5 PM $ 0.000484
-0.23%
$ 485,300 $ 12,225
Feb 1, 4 PM $ 0.000485
+0.14%
$ 485,300 $ 12,198
Feb 1, 3 PM $ 0.000485
+5.07%
$ 484,600 $ 12,224
Feb 1, 2 PM $ 0.000461
+0.00%
$ 461,200 $ 12,169
Feb 1, 1 PM $ 0.000461
-2.39%
$ 461,200 $ 12,121
Feb 1, 12 PM $ 0.000472
-2.76%
$ 472,500 $ 12,137
Feb 1, 11 AM $ 0.000487
-0.77%
$ 487,000 $ 12,043
Feb 1, 10 AM $ 0.000491
-1.13%
$ 490,800 $ 11,935
Feb 1, 9 AM $ 0.000496
-0.22%
$ 496,400 $ 11,984
Feb 1, 8 AM $ 0.000497
+0.22%
$ 497,500 $ 12,009
Feb 1, 7 AM $ 0.000496
+0.00%
$ 496,400 $ 11,971
Feb 1, 6 AM $ 0.000496
+0.00%
$ 496,400 $ 11,997
Feb 1, 5 AM $ 0.000496
-0.22%
$ 496,400 $ 12,071
Feb 1, 4 AM $ 0.000497
+0.00%
$ 497,500 $ 11,963
Feb 1, 3 AM $ 0.000497
+0.00%
$ 497,500 $ 12,073
Feb 1, 2 AM $ 0.000496
-0.22%
$ 496,400 $ 12,010
Feb 1, 1 AM $ 0.000497
+0.22%
$ 497,500 $ 12,003
Feb 1, 12 AM $ 0.000496
-0.22%
$ 496,400 $ 11,916
Jan 31, 11 PM $ 0.000497
+0.22%
$ 497,500 $ 11,880
Jan 31, 10 PM $ 0.000496
+0.00%
$ 496,400 $ 11,822
Jan 31, 9 PM $ 0.000496
+3.96%
$ 496,400 $ 11,812
Jan 31, 8 PM $ 0.000476
-2.06%
$ 476,400 $ 11,827
Jan 31, 7 PM $ 0.000485
+0.00%
$ 485,300 $ 11,816
Jan 31, 6 PM $ 0.000485
-0.96%
$ 486,400 $ 11,759
Jan 31, 5 PM $ 0.00049
-0.10%
$ 481,700 $ 11,757
Jan 31, 4 PM $ 0.00049
+0.00%
$ 490,500 $ 11,778
Jan 31, 3 PM $ 0.00049
+0.00%
$ 490,500 $ 11,656