Colizeum Historical Data

ZEUM Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00118
+20.57%
$ 1.18 million $ 3,553
May 12, 3 AM $ 0.000977
+0.27%
$ 977,000 $ 3,708
May 12, 2 AM $ 0.000974
-2.05%
$ 974,400 $ 3,966
May 12, 1 AM $ 0.000995
+0.00%
$ 994,800 $ 4,000
May 12, 12 AM $ 0.000995
-0.39%
$ 994,800 $ 3,979
May 11, 11 PM $ 0.000999
-0.44%
$ 998,714 $ 4,004
May 11, 10 PM $ 0.001
+0.65%
$ 1 million $ 4,042
May 11, 9 PM $ 0.000997
-1.55%
$ 996,700 $ 6,996
May 11, 8 PM $ 0.00101
-0.54%
$ 1.01 million $ 6,991
May 11, 7 PM $ 0.00102
-0.21%
$ 1.02 million $ 7,017
May 11, 6 PM $ 0.00102
-3.66%
$ 1.02 million $ 9,676
May 11, 5 PM $ 0.00106
-2.87%
$ 1.06 million $ 9,650
May 11, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 6,282
May 11, 3 PM $ 0.00109
-4.39%
$ 1.09 million $ 6,269
May 11, 2 PM $ 0.00114
-0.15%
$ 1.14 million $ 6,201
May 11, 1 PM $ 0.00114
-0.36%
$ 1.14 million $ 6,207
May 11, 12 PM $ 0.00115
-0.63%
$ 1.15 million $ 6,192
May 11, 11 AM $ 0.00115
-0.84%
$ 1.15 million $ 6,208
May 11, 5 AM $ 0.00152
-0.75%
$ 1.52 million $ 4,182
May 11, 4 AM $ 0.00154
-2.75%
$ 1.54 million $ 3,969
May 11, 3 AM $ 0.00158
+7.52%
$ 1.58 million $ 3,912
May 11, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,733
May 11, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,907
May 10, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,727
May 10, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,727
May 10, 5 PM $ 0.00187
+2.47%
$ 1.87 million $ 1,742
May 10, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,756
May 10, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,982
May 10, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,038
May 10, 1 PM $ 0.00182
-2.54%
$ 1.82 million $ 2,044
May 10, 12 PM $ 0.00187
+0.25%
$ 1.87 million $ 2,106
May 10, 11 AM $ 0.00187
+0.95%
$ 1.87 million $ 2,127
May 10, 10 AM $ 0.00185
+0.22%
$ 1.85 million $ 2,106
May 10, 9 AM $ 0.00185
+1.73%
$ 1.85 million $ 2,191
May 10, 8 AM $ 0.00181
-0.17%
$ 1.81 million $ 2,201
May 10, 7 AM $ 0.00182
+1.99%
$ 1.82 million $ 2,193
May 10, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 2,198
May 10, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 2,216
May 10, 4 AM $ 0.00178
+2.59%
$ 1.78 million $ 2,278
May 10, 3 AM $ 0.00174
-3.23%
$ 1.74 million $ 2,356
May 10, 2 AM $ 0.0018
+0.10%
$ 1.8 million $ 2,322
May 10, 1 AM $ 0.00179
+6.77%
$ 1.79 million $ 2,135
May 10, 12 AM $ 0.00168
+0.31%
$ 1.68 million $ 1,978
May 9, 11 PM $ 0.00167
-0.46%
$ 1.67 million $ 1,961
May 9, 10 PM $ 0.00168
+5.88%
$ 1.68 million $ 1,923
May 9, 9 PM $ 0.00159
-0.02%
$ 1.59 million $ 1,567
May 9, 8 PM $ 0.00159
+3.85%
$ 1.59 million $ 1,469
May 9, 7 PM $ 0.00153
+0.33%
$ 1.53 million $ 1,542
May 9, 6 PM $ 0.00152
-4.33%
$ 1.52 million $ 1,553
May 9, 5 PM $ 0.00159
+0.25%
$ 1.59 million $ 1,549