Colizeum Historical Data

ZEUM Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00159
+0.25%
$ 1.59 million $ 1,549
May 9, 4 PM $ 0.00158
+2.03%
$ 1.58 million $ 1,545
May 9, 3 PM $ 0.00155
+0.63%
$ 1.55 million $ 1,770
May 9, 2 PM $ 0.00154
+0.94%
$ 1.54 million $ 1,761
May 9, 1 PM $ 0.00152
-4.00%
$ 1.52 million $ 1,983
May 9, 12 PM $ 0.00159
+4.27%
$ 1.59 million $ 1,976
May 9, 11 AM $ 0.00152
-3.28%
$ 1.52 million $ 2,108
May 9, 10 AM $ 0.00157
-2.03%
$ 1.57 million $ 2,222
May 9, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 2,126
May 9, 8 AM $ 0.00161
+3.61%
$ 1.61 million $ 2,121
May 9, 7 AM $ 0.00155
-1.77%
$ 1.55 million $ 2,175
May 9, 6 AM $ 0.00158
+1.77%
$ 1.58 million $ 2,233
May 9, 5 AM $ 0.00155
-3.62%
$ 1.55 million $ 3,200
May 9, 4 AM $ 0.00158
-0.46%
$ 1.58 million $ 3,224
May 9, 3 AM $ 0.00159
-5.42%
$ 1.59 million $ 3,154
May 9, 2 AM $ 0.00168
+2.52%
$ 1.68 million $ 3,154
May 9, 1 AM $ 0.00164
+3.56%
$ 1.64 million $ 6,278
May 9, 12 AM $ 0.00155
-3.88%
$ 1.55 million $ 6,160
May 8, 11 PM $ 0.00154
+0.80%
$ 1.54 million $ 6,076
May 8, 10 PM $ 0.00152
-4.62%
$ 1.52 million $ 6,071
May 8, 9 PM $ 0.0016
+0.69%
$ 1.6 million $ 6,074
May 8, 8 PM $ 0.00159
+0.29%
$ 1.59 million $ 6,062
May 8, 7 PM $ 0.00158
-4.53%
$ 1.58 million $ 2,877
May 8, 6 PM $ 0.00166
+0.21%
$ 1.66 million $ 2,879
May 8, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,926
May 8, 4 PM $ 0.00165
+4.11%
$ 1.65 million $ 2,886
May 8, 2 PM $ 0.00158
-4.27%
$ 1.58 million $ 2,686
May 8, 1 PM $ 0.00165
+2.90%
$ 1.65 million $ 2,650
May 8, 12 PM $ 0.00165
+3.97%
$ 1.65 million $ 2,612
May 8, 6 AM $ 0.00192
-19.56%
$ 1.92 million $ 1,830
May 8, 5 AM $ 0.00239
+5.37%
$ 2.39 million $ 1,110
May 8, 4 AM $ 0.00226
+0.07%
$ 2.26 million $ 1,080
May 8, 3 AM $ 0.00226
-1.18%
$ 2.26 million $ 1,074
May 8, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,062
May 8, 1 AM $ 0.00229
-2.97%
$ 2.29 million $ 1,040
May 8, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 1,025
May 7, 11 PM $ 0.00236
-0.41%
$ 2.36 million $ 1,028
May 7, 10 PM $ 0.00237
+4.53%
$ 2.37 million $ 1,026
May 7, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,029
May 7, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,041
May 7, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,046
May 7, 6 PM $ 0.00227
-4.29%
$ 2.27 million $ 1,070
May 7, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,081
May 7, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,134
May 7, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,105
May 7, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,090
May 7, 1 PM $ 0.00237
+4.88%
$ 2.37 million $ 1,103
May 7, 12 PM $ 0.00226
-2.35%
$ 2.26 million $ 1,094
May 7, 11 AM $ 0.00231
-2.35%
$ 2.31 million $ 1,118
May 7, 10 AM $ 0.00237
+0.01%
$ 2.37 million $ 1,104