Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.000999
-32.04%
$998,714 $4,004
May 10, 2026 $0.00187
+11.67%
$1.87 million $1,727
May 9, 2026 $0.00167
+3.73%
$1.67 million $1,961
May 8, 2026 $0.00154
-34.87%
$1.54 million $6,076
May 7, 2026 $0.00236
+4.19%
$2.36 million $1,028
May 6, 2026 $0.00227
-4.53%
$2.27 million $988
May 5, 2026 $0.00237
+3.93%
$2.37 million $1,518
May 4, 2026 $0.00228
+9.09%
$2.28 million $1,045
May 3, 2026 $0.00209
+0.50%
$2.09 million $411
May 2, 2026 $0.00208
-6.51%
$2.08 million $1,488
May 1, 2026 $0.00223
+22.19%
$2.23 million $2,330
Apr 30, 2026 $0.00182
+3.57%
$1.82 million $1,804
Apr 29, 2026 $0.00253
-0.08%
$2.53 million $455
Apr 28, 2026 $0.00253
-0.01%
$2.53 million $293
Apr 27, 2026 $0.00253
+3.98%
$2.53 million $505
Apr 26, 2026 $0.00244
-3.94%
$2.44 million $420
Apr 25, 2026 $0.00254
-0.11%
$2.54 million $509
Apr 24, 2026 $0.00254
+7.75%
$2.54 million $648
Apr 23, 2026 $0.00236
+4.64%
$2.36 million $1,432
Apr 22, 2026 $0.00225
-7.54%
$2.25 million $746
Apr 21, 2026 $0.00244
-9.12%
$2.44 million $1,023
Apr 20, 2026 $0.00268
-4.35%
$2.68 million $1,652
Apr 19, 2026 $0.0028
-6.32%
$2.8 million $1,965
Apr 18, 2026 $0.00299
+0.10%
$2.99 million $1,208
Apr 17, 2026 $0.00299
+5.29%
$2.99 million $3,959
Apr 16, 2026 $0.00284
+1.24%
$2.84 million $12,234
Apr 15, 2026 $0.0028
+8.79%
$2.8 million $10,726
Apr 14, 2026 $0.00258
+29.21%
$2.58 million $14,682
Apr 13, 2026 $0.00199
+20.27%
$1.99 million $12,789
Apr 12, 2026 $0.00166
+29.33%
$1.66 million $14,225
Apr 11, 2026 $0.00128
+31.14%
$1.28 million $11,911
Apr 10, 2026 $0.000978
+2.39%
$977,800 $10,433
Apr 9, 2026 $0.000955
+4.34%
$955,000 $10,250
Apr 8, 2026 $0.000915
-0.82%
$915,300 $10,024
Apr 7, 2026 $0.000923
-0.44%
$922,900 $9,396
Apr 6, 2026 $0.000927
+0.00%
$927,000 $9,219
Apr 5, 2026 $0.000927
-0.22%
$927,000 $9,221
Apr 4, 2026 $0.000929
+5.52%
$929,000 $9,507
Apr 3, 2026 $0.00088
+6.26%
$880,400 $9,497
Apr 2, 2026 $0.000828
+6.85%
$828,500 $9,639
Apr 1, 2026 $0.000775
-0.55%
$775,400 $9,974
Mar 31, 2026 $0.00078
-0.93%
$779,700 $9,448
Mar 30, 2026 $0.000787
-1.19%
$787,000 $9,154
Mar 29, 2026 $0.000796
+0.24%
$796,500 $9,744
Mar 28, 2026 $0.000795
+10.76%
$794,626 $10,340
Mar 27, 2026 $0.000717
+25.44%
$717,400 $9,867
Mar 26, 2026 $0.000572
-20.53%
$571,900 $10,331
Mar 25, 2026 $0.000721
-13.37%
$720,900 $10,153
Mar 24, 2026 $0.000832
+3.88%
$832,208 $9,779
Mar 23, 2026 $0.000803
+6.12%
$801,100 $9,770