Colizeum Historical Data

ZEUM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000363
+0.11%
$ 363,100 $ 12,073
Jan 1, 2026 $ 0.000363
-2.53%
$ 362,700 $ 12,078
Dec 31, 2025 $ 0.00037
-4.57%
$ 372,900 $ 12,161
Dec 30, 2025 $ 0.000387
-5.15%
$ 387,400 $ 12,188
Dec 29, 2025 $ 0.000408
+8.81%
$ 406,600 $ 11,897
Dec 28, 2025 $ 0.000375
+0.37%
$ 375,500 $ 11,941
Dec 27, 2025 $ 0.000374
-1.68%
$ 374,100 $ 11,909
Dec 26, 2025 $ 0.00038
-3.52%
$ 380,500 $ 12,066
Dec 25, 2025 $ 0.000394
-0.25%
$ 394,400 $ 11,787
Dec 24, 2025 $ 0.000394
+3.79%
$ 395,400 $ 12,431
Dec 23, 2025 $ 0.000384
-0.83%
$ 380,100 $ 12,299
Dec 22, 2025 $ 0.000382
-1.73%
$ 386,400 $ 12,285
Dec 21, 2025 $ 0.000359
-3.13%
$ 388,400 $ 11,698
Dec 20, 2025 $ 0.000371
+0.30%
$ 369,900 $ 11,958
Dec 19, 2025 $ 0.000367
-16.82%
$ 375,300 $ 12,654
Dec 18, 2025 $ 0.000421
+0.00%
$ -- $ 11,757
Dec 4, 2025 $ 0.000699
+0.00%
$ -- $ 765
Dec 3, 2025 $ 0.00082
-2.39%
$ 820,347 $ 568
Aug 14, 2025 $ 0.00187
-0.29%
$ -- $ 10,407
Aug 13, 2025 $ 0.00188
-7.53%
$ 1.88 million $ 12,109
Aug 12, 2025 $ 0.00203
+12.62%
$ 2.03 million $ 16,177
Aug 11, 2025 $ 0.00189
-5.45%
$ 1.93 million $ 13,862
Aug 10, 2025 $ 0.002
+8.37%
$ 2 million $ 14,192
Aug 9, 2025 $ 0.00185
-11.07%
$ 1.85 million $ 14,390
Aug 8, 2025 $ 0.00208
+12.70%
$ 2.08 million $ 13,775
Aug 7, 2025 $ 0.00201
-6.47%
$ 2.01 million $ 45,491
Aug 6, 2025 $ 0.00215
+1.60%
$ 2.15 million $ 77,663
Aug 5, 2025 $ 0.00212
+3.44%
$ 2.12 million $ 77,014
Aug 4, 2025 $ 0.00205
-3.55%
$ 2.05 million $ 82,258
Aug 3, 2025 $ 0.00215
-1.93%
$ 2.12 million $ 77,401
Aug 2, 2025 $ 0.00219
+10.08%
$ 2.19 million $ 76,408
Aug 1, 2025 $ 0.00199
-3.45%
$ 1.99 million $ 77,469
Jul 31, 2025 $ 0.00206
-3.89%
$ 2.06 million $ 81,769
Jul 30, 2025 $ 0.00214
-5.19%
$ 2.14 million $ 82,274
Jul 29, 2025 $ 0.00226
+0.86%
$ 2.26 million $ 80,120
Jul 28, 2025 $ 0.00224
+0.73%
$ 2.24 million $ 81,571
Jul 27, 2025 $ 0.00222
+4.37%
$ 2.22 million $ 76,366
Jul 26, 2025 $ 0.00213
-2.46%
$ 2.13 million $ 73,840
Jul 25, 2025 $ 0.00218
+0.64%
$ 2.18 million $ 78,869
Jul 24, 2025 $ 0.00217
+1.95%
$ 2.17 million $ 80,129
Jul 23, 2025 $ 0.00213
+3.42%
$ 2.13 million $ 76,083
Jul 22, 2025 $ 0.00206
+14.46%
$ 2.06 million $ 82,623
Jul 21, 2025 $ 0.0018
+6.32%
$ 1.8 million $ 82,073
Jul 20, 2025 $ 0.00169
+1.16%
$ 1.69 million $ 81,044
Jul 19, 2025 $ 0.00167
+5.31%
$ 1.67 million $ 78,623
Jul 18, 2025 $ 0.00139
-3.87%
$ 1.39 million $ 72,895
Jul 17, 2025 $ 0.00145
-10.65%
$ 1.45 million $ 79,469
Jul 16, 2025 $ 0.00162
-5.53%
$ 1.62 million $ 79,955
Jul 15, 2025 $ 0.00172
+1.21%
$ 1.72 million $ 78,513
Jul 14, 2025 $ 0.0017
+0.37%
$ 1.7 million $ 80,737