Colizeum Historical Data

ZEUM Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00207
-0.67%
$ 2.07 million $ 7,554
May 25, 8 PM $ 0.00142
+0.74%
$ 1.42 million $ 863
May 25, 7 PM $ 0.00141
-13.24%
$ 1.41 million $ 5,625
May 25, 6 PM $ 0.00163
-0.01%
$ 1.63 million $ 4,470
May 25, 12 PM $ 0.00139
-0.92%
$ 1.39 million $ 3,880
May 25, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,512
May 25, 10 AM $ 0.00141
+4.80%
$ 1.41 million $ 3,485
May 25, 9 AM $ 0.00134
+9.28%
$ 1.34 million $ 3,257
May 25, 8 AM $ 0.00123
+0.31%
$ 1.23 million $ 2,578
May 25, 7 AM $ 0.00122
-0.07%
$ 1.22 million $ 2,579
May 25, 6 AM $ 0.00122
+0.62%
$ 1.23 million $ 2,600
May 25, 5 AM $ 0.00122
-1.50%
$ 1.22 million $ 2,579
May 25, 4 AM $ 0.00117
-5.91%
$ 1.17 million $ 2,578
May 25, 3 AM $ 0.00124
+6.77%
$ 1.24 million $ 2,469
May 25, 2 AM $ 0.00116
+0.10%
$ 1.16 million $ 2,098
May 25, 1 AM $ 0.00106
-0.08%
$ 1.06 million $ 2,106
May 24, 11 PM $ 0.00105
+12.59%
$ 1.05 million $ 2,077
May 24, 10 PM $ 0.000931
+2.01%
$ 931,263 $ 1,757
May 24, 9 PM $ 0.000913
-12.40%
$ 912,884 $ 1,714
May 24, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,474
May 24, 7 PM $ 0.00104
-0.06%
$ 1.04 million $ 1,489
May 24, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,454
May 24, 5 PM $ 0.00104
+0.29%
$ 1.04 million $ 1,851
May 24, 4 PM $ 0.00104
+0.65%
$ 1.04 million $ 1,814
May 24, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,806
May 24, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,780
May 24, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,780
May 24, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,812
May 24, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,820
May 24, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,801
May 24, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,914
May 24, 8 AM $ 0.00103
+1.33%
$ 1.03 million $ 1,942
May 24, 7 AM $ 0.00102
-2.20%
$ 1.02 million $ 1,913
May 24, 6 AM $ 0.00104
+2.25%
$ 1.04 million $ 2,093
May 24, 5 AM $ 0.00102
-2.22%
$ 1.02 million $ 2,096
May 24, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,048
May 24, 3 AM $ 0.00104
+0.21%
$ 1.04 million $ 2,024
May 24, 2 AM $ 0.00104
-0.01%
$ 1.04 million $ 1,994
May 24, 1 AM $ 0.00104
+2.06%
$ 1.04 million $ 2,092
May 24, 12 AM $ 0.00102
-2.23%
$ 1.02 million $ 2,071
May 23, 11 PM $ 0.00104
+4.30%
$ 1.04 million $ 2,132
May 23, 10 PM $ 0.001
+0.08%
$ 999,700 $ 2,024
May 23, 9 PM $ 0.000999
-0.32%
$ 998,884 $ 2,049
May 23, 8 PM $ 0.001
+1.31%
$ 1 million $ 2,028
May 23, 7 PM $ 0.000989
+2.66%
$ 989,100 $ 1,990
May 23, 6 PM $ 0.000963
+8.86%
$ 963,448 $ 1,987
May 23, 5 PM $ 0.000885
+0.00%
$ 885,000 $ 1,495
May 23, 4 PM $ 0.000885
+0.63%
$ 885,000 $ 1,507
May 23, 3 PM $ 0.000879
+1.25%
$ 879,500 $ 1,718
May 23, 2 PM $ 0.000869
+0.00%
$ 868,600 $ 1,769