Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.0000537
+0.00%
$53,730 $333
Oct 1, 8 PM $0.0000537
+0.00%
$53,730 $333
Oct 1, 7 PM $0.0000537
+0.00%
$53,730 $338
Oct 1, 6 PM $0.0000537
+0.00%
$53,730 $339
Oct 1, 5 PM $0.0000537
+0.00%
$53,730 $339
Oct 1, 4 PM $0.0000537
+0.00%
$53,730 $343
Oct 1, 3 PM $0.0000537
+8.99%
$53,730 $343
Oct 1, 2 PM $0.0000493
+0.02%
$49,300 $334
Oct 1, 1 PM $0.0000493
-0.06%
$49,290 $333
Oct 1, 12 PM $0.0000493
+0.00%
$49,320 $332
Oct 1, 11 AM $0.0000493
+0.00%
$49,320 $520
Oct 1, 10 AM $0.0000493
+0.00%
$49,320 $663
Oct 1, 9 AM $0.0000493
+10.51%
$49,320 $705
Oct 1, 8 AM $0.0000446
+5.98%
$44,630 $693
Oct 1, 7 AM $0.0000421
+0.26%
$42,110 $719
Oct 1, 6 AM $0.000042
-5.55%
$42,000 $752
Oct 1, 5 AM $0.0000445
+0.02%
$44,470 $771
Oct 1, 4 AM $0.0000445
+0.84%
$44,460 $780
Oct 1, 3 AM $0.0000441
+0.00%
$44,090 $771
Oct 1, 2 AM $0.0000441
+0.00%
$44,090 $771
Oct 1, 1 AM $0.0000441
-0.41%
$44,090 $797
Oct 1, 12 AM $0.0000443
-0.80%
$44,274 $751
Sep 30, 11 PM $0.0000446
-10.74%
$44,630 $644
Sep 30, 10 PM $0.0000507
-3.24%
$50,700 $617
Sep 30, 9 PM $0.0000524
+0.00%
$52,400 $601
Sep 30, 8 PM $0.0000524
-0.38%
$52,400 $601
Sep 30, 7 PM $0.0000526
+0.15%
$52,600 $604
Sep 30, 6 PM $0.0000525
+0.00%
$52,520 $611
Sep 30, 5 PM $0.0000525
+0.00%
$52,520 $663
Sep 30, 4 PM $0.0000525
+0.00%
$52,520 $661
Sep 30, 3 PM $0.0000525
+0.23%
$52,520 $679
Sep 30, 2 PM $0.0000524
+0.00%
$52,400 $880
Sep 30, 1 PM $0.0000524
-4.59%
$52,400 $1,037
Sep 30, 12 PM $0.0000549
+11.93%
$54,922 $1,112
Sep 30, 11 AM $0.0000489
+16.19%
$48,950 $987
Sep 30, 10 AM $0.0000421
-0.80%
$42,130 $870
Sep 30, 9 AM $0.0000425
+0.88%
$42,470 $852
Sep 30, 8 AM $0.0000421
-12.53%
$42,100 $843
Sep 30, 7 AM $0.0000481
+3.06%
$48,131 $1,090
Sep 30, 6 AM $0.0000467
-2.03%
$46,700 $1,398
Sep 30, 5 AM $0.0000477
-8.70%
$47,670 $1,528
Sep 30, 4 AM $0.0000522
-2.83%
$52,210 $1,518
Sep 30, 3 AM $0.0000537
+0.00%
$53,730 $1,503
Sep 30, 2 AM $0.0000537
-7.81%
$53,730 $1,503
Sep 30, 1 AM $0.0000583
+0.00%
$58,280 $1,477
Sep 30, 12 AM $0.0000583
+0.00%
$58,280 $1,480
Sep 29, 11 PM $0.0000583
-4.94%
$58,280 $1,480
Sep 29, 10 PM $0.0000613
+0.00%
$61,310 $1,491
Sep 29, 9 PM $0.0000613
+0.00%
$61,310 $1,491
Sep 29, 8 PM $0.0000613
+4.27%
$61,310 $1,497