Colizeum Historical Data

ZEUM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 46
Jul 25, 12 AM $ 0.00239
-1.00%
$ 2.39 million $ 46
Jul 24, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 29
Jul 24, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 31
Jul 24, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 31
Jul 24, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 31
Jul 24, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 31
Jul 24, 6 PM $ 0.00241
-1.55%
$ 2.41 million $ 31
Jul 24, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 7
Jul 24, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 7
Jul 24, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 7
Jul 24, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 7
Jul 24, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 7
Jul 24, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 7
Jul 24, 11 AM $ 0.00245
+0.00%
$ 2.45 million $ 7
Jul 24, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 7
Jul 24, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 7
Jul 24, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 7
Jul 24, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 7
Jul 24, 6 AM $ 0.00245
+0.00%
$ 2.45 million $ 7
Jul 24, 5 AM $ 0.00245
-1.45%
$ 2.45 million $ 7
Jul 24, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 2
Jul 24, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 2
Jul 24, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 2
Jul 24, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 2
Jul 24, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 2
Jul 23, 11 PM $ 0.00249
-0.20%
$ 2.49 million $ 2
Jul 23, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 125
Jul 23, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 125
Jul 23, 4 PM $ 0.00249
-3.93%
$ 2.49 million $ 125
Jul 23, 3 PM $ 0.00259
+4.09%
$ 2.59 million $ 125
Jul 23, 2 PM $ 0.00249
+0.00%
$ 2.49 million $ 1
Jul 23, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 1
Jul 23, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 1
Jul 23, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 1
Jul 23, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 1
Jul 23, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 1
Jul 23, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 1
Jul 23, 7 AM $ 0.00249
+0.00%
$ 2.49 million $ 1
Jul 23, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 1
Jul 23, 5 AM $ 0.00249
-4.53%
$ 2.49 million $ 124
Jul 23, 4 AM $ 0.00261
+4.74%
$ 2.61 million $ 124
Jul 23, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 119
Jul 23, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 119
Jul 23, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 119
Jul 23, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 119
Jul 22, 11 PM $ 0.00249
-4.56%
$ 2.49 million $ 119
Jul 22, 10 PM $ 0.00261
+4.78%
$ 2.61 million $ 119
Jul 22, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 84
Jul 22, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 84