Colizeum Historical Data

ZEUM Page 4
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0025
+0.00%
$ 2.55 million $ 14,196
8:09 AM $ 0.0025
+0.00%
$ 2.5 million $ 14,261
8:08 AM $ 0.0025
+0.00%
$ 2.5 million $ 14,261
8:07 AM $ 0.0025
+0.02%
$ 2.5 million $ 14,235
8:06 AM $ 0.0025
+0.00%
$ 2.5 million $ 14,271
8:05 AM $ 0.0025
+0.01%
$ 2.5 million $ 14,284
8:04 AM $ 0.0025
-3.78%
$ 2.5 million $ 14,278
8:03 AM $ 0.0026
+0.00%
$ 2.5 million $ 14,344
8:02 AM $ 0.0026
+0.00%
$ 2.5 million $ 14,344
8:01 AM $ 0.0026
+0.00%
$ 2.5 million $ 14,370
8:00 AM $ 0.0026
+0.00%
$ 2.5 million $ 14,383
7:59 AM $ 0.0026
-0.20%
$ 2.6 million $ 14,450
7:58 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,414
7:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,425
7:56 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,461
7:55 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,463
7:54 AM $ 0.0026
+0.20%
$ 2.6 million $ 14,537
7:53 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,563
7:52 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,629
7:51 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,629
7:50 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,629
7:49 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,725
7:48 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,725
7:47 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,735
7:46 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,790
7:45 AM $ 0.0026
-0.20%
$ 2.6 million $ 14,862
7:44 AM $ 0.0026
+0.00%
$ 2.6 million $ 14,845
7:43 AM $ 0.0026
+0.00%
$ 2.6 million $ 15,036
7:42 AM $ 0.0026
+0.00%
$ 2.6 million $ 15,052
7:41 AM $ 0.0026
+0.20%
$ 2.6 million $ 15,042
7:40 AM $ 0.0026
+0.00%
$ 2.6 million $ 15,043
7:39 AM $ 0.0026
+0.00%
$ 2.6 million $ 15,043
7:38 AM $ 0.0026
-0.20%
$ 2.6 million $ 15,061
7:37 AM $ 0.0026
+0.30%
$ 2.6 million $ 15,036
7:36 AM $ 0.0026
+0.00%
$ 2.6 million $ 15,049
7:35 AM $ 0.0026
+0.00%
$ 2.6 million $ 15,049
7:34 AM $ 0.0026
+0.00%
$ 2.6 million $ 15,088
7:33 AM $ 0.0026
-0.39%
$ 2.6 million $ 15,088
7:32 AM $ 0.00261
+0.00%
$ 2.6 million $ 15,051
7:31 AM $ 0.00261
+0.00%
$ 2.6 million $ 15,051
7:30 AM $ 0.00261
+0.00%
$ 2.6 million $ 15,051
7:29 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,126
7:28 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,126
7:27 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,101
7:26 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,101
7:25 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,120
7:24 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,104
7:23 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,104
7:22 AM $ 0.00261
+0.00%
$ 2.61 million $ 15,104
7:21 AM $ 0.00261
+0.20%
$ 2.61 million $ 15,086