Coinranking
Colizeum Historical Data
ZEUM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24 | $0.00177 | -18.39% | ||
| Jul 17 | $0.00218 | -2.38% | ||
| Jul 10 | $0.00224 | +0.11% | ||
| Jul 3 | $0.00223 | -16.51% | ||
| Jun 26 | $0.00266 | -2.71% | ||
| Jun 19 | $0.00262 | -2.74% | ||
| Jun 12 | $0.00267 | +5.47% | ||
| Jun 5 | $0.00253 | -6.19% | ||
| May 29 | $0.00268 | -21.74% | ||
| May 22 | $0.0038 | -4.90% | ||
| May 15 | $0.00397 | -0.02% | ||
| May 8 | $0.00406 | -7.10% | ||
| May 1 | $0.00435 | -8.58% | ||
| Apr 24 | $0.00484 | +3.63% | ||
| Apr 17 | $0.00476 | -13.17% | ||
| Apr 10 | $0.00547 | -6.19% | ||
| Apr 3 | $0.00582 | -4.24% | ||
| Mar 27 | $0.00608 | -6.57% | ||
| Mar 20 | $0.00633 | -1.89% | ||
| Mar 13 | $0.0062 | -2.19% | ||
| Mar 6 | $0.00614 | +20.07% | ||
| Feb 27 | $0.00511 | -1.64% | ||
| Feb 20 | $0.0052 | -8.76% | ||
| Feb 13 | $0.00584 | +10.90% | ||
| Feb 6 | $0.00528 | +17.55% | ||
| Jan 30 | $0.00449 | -11.03% | ||
| Jan 23 | $0.00508 | -6.40% | ||
| Jan 16 | $0.00543 | -5.27% | ||
| Jan 9 | $0.00573 | -3.55% | ||
| Jan 2 | $0.00596 | -18.03% | ||
| Dec 26 | $0.00727 | -13.22% | ||
| Dec 19 | $0.00838 | +0.99% | ||
| Dec 12 | $0.00828 | -22.11% | ||
| Dec 5 | $0.0111 | +11.99% | ||
| Nov 28 | $0.00996 | -51.44% | ||
| Nov 21 | $0.0109 | -4.94% | ||
| Nov 14 | $0.011 | -1.22% | ||
| Nov 7 | $0.0146 | +13.07% | ||
| Oct 31 | $0.0129 | +2.83% | ||
| Oct 24 | $0.0125 | +5.78% | ||
| Oct 17 | $0.0118 | -10.71% | ||
| Oct 10 | $0.0133 | -7.31% | ||
| Oct 3 | $0.0143 | -2.96% | ||
| Sep 26 | $0.014 | -3.07% | ||
| Sep 19 | $0.0141 | +4.11% | ||
| Sep 12 | $0.0135 | -4.90% | ||
| Sep 5 | $0.0142 | +14.66% | ||
| Aug 29 | $0.0124 | -26.26% | ||
| Aug 22 | $0.0168 | -15.75% | ||
| Aug 15 | $0.0199 | +0.90% | ||