Colizeum Historical Data

ZEUM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00584
+10.90%
$ 5.84 million $ 162,536
Feb 6 $ 0.00528
+17.55%
$ 5.28 million $ 87,674
Jan 30 $ 0.00449
-11.03%
$ 4.49 million $ 80,369
Jan 23 $ 0.00508
-6.40%
$ 5.01 million $ 73,511
Jan 16 $ 0.00543
-5.27%
$ 5.43 million $ 86,464
Jan 9 $ 0.00573
-3.55%
$ 5.73 million $ 84,221
Jan 2 $ 0.00596
-18.03%
$ 5.96 million $ 87,084
Dec 26 $ 0.00727
-13.22%
$ 7.27 million $ 59,452
Dec 19 $ 0.00838
+0.99%
$ 8.38 million $ 68,339
Dec 12 $ 0.00828
-22.11%
$ 8.28 million $ 85,401
Dec 5 $ 0.0111
+11.99%
$ 10.7 million $ 46,720
Nov 28 $ 0.00996
-51.44%
$ 9.96 million $ 55,202
Nov 21 $ 0.0109
-4.94%
$ 11.04 million $ 94,916
Nov 14 $ 0.011
-1.22%
$ 11.49 million $ 106,451
Nov 7 $ 0.0146
+13.07%
$ 11.11 million $ 95,072
Oct 31 $ 0.0129
+2.83%
$ 12.88 million $ 129,657
Oct 24 $ 0.0125
+5.78%
$ 12.5 million $ 67,056
Oct 17 $ 0.0118
-10.71%
$ 11.83 million $ 83,197
Oct 10 $ 0.0133
-7.31%
$ 13.27 million $ 78,945
Oct 3 $ 0.0143
-2.96%
$ 14.3 million $ 98,279
Sep 26 $ 0.014
-3.07%
$ 14.04 million $ 88,990
Sep 19 $ 0.0141
+4.11%
$ 14.46 million $ 78,162
Sep 12 $ 0.0135
-4.90%
$ 14.14 million $ 123,808
Sep 5 $ 0.0142
+14.66%
$ 12.42 million $ 74,606
Aug 29 $ 0.0124
-26.26%
$ 12.37 million $ 92,667
Aug 22 $ 0.0168
-15.75%
$ 16.77 million $ 90,808
Aug 15 $ 0.0199
+0.90%
$ 19.9 million $ 67,279
Aug 8 $ 0.0197
-0.81%
$ 19.72 million $ 72,038
Aug 1 $ 0.0199
+27.40%
$ 19.89 million $ 108,758
Jul 25 $ 0.0156
+2.12%
$ 15.63 million $ 76,999
Jul 18 $ 0.0153
-4.71%
$ 15.32 million $ 75,264
Jul 11 $ 0.016
-24.02%
$ 16.05 million $ 105,936
Jul 4 $ 0.0211
-8.80%
$ 21.12 million $ 40,577
Jun 27 $ 0.0232
-5.90%
$ 23.16 million $ 16,774
Jun 20 $ 0.0246
+1.59%
$ 24.61 million $ 23,142
Jun 13 $ 0.0242
-4.23%
$ 24.23 million $ 18,704
Jun 6 $ 0.0253
-0.64%
$ 25.3 million $ 88,151
May 30 $ 0.0255
-5.42%
$ 25.46 million $ 111,741
Download