Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $0.00262
+0.00%
$2.62 million $351
Jul 18, 3 PM $0.00262
+0.00%
$2.62 million $398
Jul 18, 2 PM $0.00262
-0.54%
$2.62 million $466
Jul 18, 1 PM $0.00263
+0.74%
$2.63 million $481
Jul 18, 12 PM $0.00262
-8.11%
$2.62 million $524
Jul 18, 11 AM $0.00285
-1.84%
$2.85 million $529
Jul 18, 10 AM $0.0029
+0.00%
$2.9 million $544
Jul 18, 9 AM $0.0029
+0.00%
$2.9 million $552
Jul 18, 8 AM $0.0029
+0.00%
$2.9 million $604
Jul 18, 7 AM $0.0029
+9.74%
$2.9 million $604
Jul 18, 6 AM $0.00264
-0.01%
$2.64 million $629
Jul 18, 5 AM $0.00264
+0.00%
$2.64 million $804
Jul 18, 4 AM $0.00264
+0.01%
$2.64 million $856
Jul 18, 3 AM $0.00264
-6.40%
$2.64 million $898
Jul 18, 2 AM $0.00282
+0.00%
$2.82 million $958
Jul 18, 1 AM $0.00282
-0.13%
$2.82 million $970
Jul 18, 12 AM $0.00283
+6.74%
$2.83 million $1,038
Jul 17, 11 PM $0.00265
-3.06%
$2.65 million $980
Jul 17, 10 PM $0.00273
-0.76%
$2.73 million $979
Jul 17, 9 PM $0.00275
+0.00%
$2.75 million $1,006
Jul 17, 8 PM $0.00275
+0.00%
$2.75 million $1,062
Jul 17, 7 PM $0.00275
-0.69%
$2.75 million $1,086
Jul 17, 6 PM $0.00277
-0.12%
$2.77 million $1,079
Jul 17, 5 PM $0.00278
-7.92%
$2.78 million $1,141
Jul 17, 4 PM $0.00301
+9.00%
$3.02 million $1,197
Jul 17, 3 PM $0.00277
-0.52%
$2.77 million $1,154
Jul 17, 2 PM $0.00278
+0.02%
$2.78 million $1,113
Jul 17, 1 PM $0.00278
-9.33%
$2.78 million $1,129
Jul 17, 12 PM $0.00307
+0.00%
$3.07 million $1,121
Jul 17, 11 AM $0.00307
+0.00%
$3.07 million $1,105
Jul 17, 10 AM $0.00307
-0.03%
$3.07 million $1,109
Jul 17, 9 AM $0.00307
-0.05%
$3.07 million $1,116
Jul 17, 8 AM $0.00307
+0.00%
$3.07 million $1,126
Jul 17, 7 AM $0.00307
+0.00%
$3.07 million $1,167
Jul 17, 6 AM $0.00307
-1.04%
$3.07 million $1,148
Jul 17, 5 AM $0.0031
-0.05%
$3.1 million $1,072
Jul 17, 4 AM $0.0031
-0.07%
$3.1 million $1,028
Jul 17, 3 AM $0.0031
+1.05%
$3.1 million $1,038
Jul 17, 2 AM $0.00307
-0.20%
$3.07 million $1,008
Jul 17, 1 AM $0.00308
+0.59%
$3.08 million $1,063
Jul 17, 12 AM $0.00306
+7.02%
$3.06 million $1,035
Jul 16, 11 PM $0.00286
+0.20%
$2.86 million $1,004
Jul 16, 10 PM $0.00285
+0.02%
$2.85 million $973
Jul 16, 9 PM $0.00285
+2.04%
$2.85 million $964
Jul 16, 8 PM $0.0028
-2.00%
$2.8 million $980
Jul 16, 7 PM $0.00285
-7.32%
$2.85 million $976
Jul 16, 6 PM $0.00308
+11.76%
$3.08 million $1,000
Jul 16, 5 PM $0.00275
-10.32%
$2.75 million $974
Jul 16, 4 PM $0.00307
+0.00%
$3.07 million $974
Jul 16, 3 PM $0.00307
-0.02%
$3.07 million $1,027