Colizeum Historical Data

ZEUM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000487
+0.00%
$ 487,000 $ 11,966
Jan 29, 2 PM $ 0.000487
-0.23%
$ 487,000 $ 12,108
Jan 29, 1 PM $ 0.000488
+0.23%
$ 488,100 $ 12,056
Jan 29, 12 PM $ 0.000487
-0.23%
$ 487,000 $ 12,057
Jan 29, 11 AM $ 0.000488
+0.23%
$ 488,100 $ 12,029
Jan 29, 10 AM $ 0.000487
-0.23%
$ 488,100 $ 11,966
Jan 29, 9 AM $ 0.000488
+0.23%
$ 488,100 $ 11,966
Jan 29, 8 AM $ 0.000487
-0.23%
$ 487,000 $ 12,054
Jan 29, 7 AM $ 0.000488
+0.00%
$ 488,100 $ 11,978
Jan 29, 6 AM $ 0.000488
+0.23%
$ 488,100 $ 12,041
Jan 29, 5 AM $ 0.000487
-0.23%
$ 487,000 $ 12,132
Jan 29, 4 AM $ 0.000488
-0.81%
$ 488,100 $ 12,182
Jan 29, 3 AM $ 0.000492
+0.00%
$ 492,100 $ 12,244
Jan 29, 2 AM $ 0.000492
-0.22%
$ 492,100 $ 12,240
Jan 29, 1 AM $ 0.000493
+0.22%
$ 493,200 $ 12,276
Jan 29, 12 AM $ 0.000492
+0.00%
$ 492,100 $ 12,252
Jan 28, 11 PM $ 0.000492
-0.22%
$ 492,100 $ 12,199
Jan 28, 10 PM $ 0.000493
+0.00%
$ 493,200 $ 12,103
Jan 28, 9 PM $ 0.000493
+0.22%
$ 493,200 $ 12,058
Jan 28, 8 PM $ 0.000492
+0.00%
$ 492,100 $ 12,081
Jan 28, 7 PM $ 0.000492
+0.00%
$ 492,100 $ 12,070
Jan 28, 6 PM $ 0.000492
+0.00%
$ 492,100 $ 12,107
Jan 28, 5 PM $ 0.000492
+0.00%
$ 492,100 $ 11,974
Jan 28, 4 PM $ 0.000492
-0.22%
$ 492,100 $ 11,918
Jan 28, 3 PM $ 0.000492
-0.22%
$ 492,100 $ 11,901
Jan 28, 2 PM $ 0.000493
+0.22%
$ 493,200 $ 11,996
Jan 28, 1 PM $ 0.000492
+0.00%
$ 492,100 $ 12,039
Jan 28, 12 PM $ 0.000492
-0.22%
$ 492,100 $ 12,072
Jan 28, 11 AM $ 0.000493
+0.22%
$ 493,200 $ 12,119
Jan 28, 10 AM $ 0.000492
-0.22%
$ 493,200 $ 12,189
Jan 28, 9 AM $ 0.000482
-4.15%
$ 482,200 $ 12,179
Jan 28, 8 AM $ 0.000503
+0.22%
$ 503,100 $ 12,160
Jan 28, 7 AM $ 0.000502
+1.19%
$ 503,100 $ 12,284
Jan 28, 6 AM $ 0.000496
+4.40%
$ 496,100 $ 12,162
Jan 28, 5 AM $ 0.000476
+0.00%
$ 476,200 $ 12,111
Jan 28, 4 AM $ 0.000476
+0.00%
$ 476,200 $ 12,180
Jan 28, 3 AM $ 0.000476
+0.00%
$ 476,200 $ 12,074
Jan 28, 2 AM $ 0.000476
+0.21%
$ 476,200 $ 12,064
Jan 28, 1 AM $ 0.000475
-0.21%
$ 475,200 $ 12,032
Jan 28, 12 AM $ 0.000476
+0.21%
$ 476,200 $ 12,043
Jan 27, 11 PM $ 0.000475
-0.21%
$ 475,200 $ 12,005
Jan 27, 10 PM $ 0.000476
+0.21%
$ 476,200 $ 12,086
Jan 27, 9 PM $ 0.000475
-0.21%
$ 476,200 $ 12,076
Jan 27, 8 PM $ 0.000476
+0.21%
$ 476,200 $ 12,000
Jan 27, 7 PM $ 0.000476
+0.21%
$ 476,200 $ 11,928
Jan 27, 6 PM $ 0.000475
+0.00%
$ 475,200 $ 11,957
Jan 27, 5 PM $ 0.000476
-4.57%
$ 476,200 $ 11,892
Jan 27, 4 PM $ 0.0005
-0.22%
$ 499,700 $ 11,934
Jan 27, 3 PM $ 0.0005
-0.22%
$ 499,700 $ 11,862
Jan 27, 2 PM $ 0.000501
+0.22%
$ 499,700 $ 11,874