Colizeum Historical Data

ZEUM Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00237
+0.01%
$ 2.37 million $ 1,104
May 7, 9 AM $ 0.00237
+0.02%
$ 2.37 million $ 1,101
May 7, 8 AM $ 0.00237
-0.12%
$ 2.37 million $ 1,091
May 7, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,070
May 7, 6 AM $ 0.00237
-0.22%
$ 2.37 million $ 1,078
May 7, 5 AM $ 0.00238
+4.97%
$ 2.38 million $ 1,051
May 7, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,045
May 7, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,045
May 7, 2 AM $ 0.00226
-4.64%
$ 2.26 million $ 1,045
May 7, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,041
May 7, 12 AM $ 0.00237
+4.75%
$ 2.37 million $ 1,039
May 6, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 988
May 6, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 986
May 6, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 987
May 6, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 984
May 6, 7 PM $ 0.00227
-0.70%
$ 2.27 million $ 979
May 6, 6 PM $ 0.00228
-0.38%
$ 2.28 million $ 941
May 6, 5 PM $ 0.00229
+1.08%
$ 2.29 million $ 915
May 6, 4 PM $ 0.00227
-4.53%
$ 2.27 million $ 1,004
May 6, 3 PM $ 0.00237
+0.06%
$ 2.37 million $ 1,035
May 6, 2 PM $ 0.00237
+0.74%
$ 2.37 million $ 1,034
May 6, 1 PM $ 0.00235
-0.38%
$ 2.35 million $ 1,025
May 6, 12 PM $ 0.00236
-0.30%
$ 2.36 million $ 1,034
May 6, 11 AM $ 0.00237
+4.57%
$ 2.37 million $ 1,021
May 6, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,011
May 6, 9 AM $ 0.00227
-2.21%
$ 2.27 million $ 994
May 6, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 986
May 6, 7 AM $ 0.00232
-2.27%
$ 2.32 million $ 1,034
May 6, 6 AM $ 0.00237
-0.06%
$ 2.37 million $ 1,060
May 6, 5 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,061
May 6, 4 AM $ 0.00237
+4.74%
$ 2.37 million $ 1,106
May 6, 3 AM $ 0.00227
+0.04%
$ 2.27 million $ 1,110
May 6, 2 AM $ 0.00226
-4.47%
$ 2.26 million $ 1,155
May 6, 1 AM $ 0.00237
-0.09%
$ 2.37 million $ 1,439
May 6, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,485
May 5, 11 PM $ 0.00237
+1.06%
$ 2.37 million $ 1,518
May 5, 10 PM $ 0.00235
-1.05%
$ 2.35 million $ 1,689
May 5, 9 PM $ 0.00237
+4.70%
$ 2.37 million $ 1,686
May 5, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,686
May 5, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,683
May 5, 6 PM $ 0.00227
-4.81%
$ 2.27 million $ 1,719
May 5, 5 PM $ 0.00238
-0.16%
$ 2.38 million $ 1,723
May 5, 4 PM $ 0.00238
+5.38%
$ 2.38 million $ 1,532
May 5, 3 PM $ 0.00226
-0.15%
$ 2.26 million $ 1,544
May 5, 2 PM $ 0.00227
+0.02%
$ 2.27 million $ 1,413
May 5, 1 PM $ 0.00227
+0.05%
$ 2.27 million $ 1,392
May 5, 12 PM $ 0.00226
-1.54%
$ 2.26 million $ 1,380
May 5, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 1,366
May 5, 10 AM $ 0.0023
-3.06%
$ 2.3 million $ 1,515
May 5, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,521