Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $0.00307
-0.02%
$3.07 million $1,027
Jul 16, 2 PM $0.00307
+0.01%
$3.07 million $1,086
Jul 16, 1 PM $0.00307
+1.05%
$3.07 million $1,097
Jul 16, 12 PM $0.00304
+0.00%
$3.04 million $1,108
Jul 16, 11 AM $0.00304
+0.00%
$3.04 million $1,113
Jul 16, 10 AM $0.00304
+0.00%
$3.04 million $1,185
Jul 16, 9 AM $0.00304
-0.01%
$3.04 million $1,238
Jul 16, 8 AM $0.00304
-0.01%
$3.04 million $1,245
Jul 16, 7 AM $0.00304
-0.02%
$3.04 million $1,267
Jul 16, 6 AM $0.00304
+0.00%
$3.04 million $1,295
Jul 16, 5 AM $0.00304
-0.05%
$3.04 million $1,301
Jul 16, 4 AM $0.00304
+0.04%
$3.04 million $1,351
Jul 16, 3 AM $0.00304
+6.13%
$3.04 million $1,336
Jul 16, 2 AM $0.00286
-5.48%
$2.86 million $1,348
Jul 16, 1 AM $0.00303
+9.09%
$3.03 million $1,354
Jul 16, 12 AM $0.00278
-8.21%
$2.78 million $1,343
Jul 15, 11 PM $0.00303
-0.20%
$3.03 million $1,331
Jul 15, 10 PM $0.00303
+0.00%
$3.03 million $1,376
Jul 15, 9 PM $0.00303
+9.26%
$3.03 million $1,362
Jul 15, 8 PM $0.00278
+0.16%
$2.77 million $1,535
Jul 15, 7 PM $0.00277
-3.43%
$2.77 million $1,521
Jul 15, 6 PM $0.00287
+1.20%
$2.87 million $1,566
Jul 15, 5 PM $0.00284
+0.40%
$2.84 million $1,638
Jul 15, 4 PM $0.00282
-6.93%
$2.82 million $1,640
Jul 15, 3 PM $0.00303
+5.46%
$3.03 million $1,647
Jul 15, 2 PM $0.00288
-5.70%
$2.88 million $1,617
Jul 15, 1 PM $0.00305
+6.67%
$3.05 million $1,569
Jul 15, 12 PM $0.00286
-5.77%
$2.86 million $1,601
Jul 15, 11 AM $0.00304
+5.96%
$3.04 million $1,635
Jul 15, 10 AM $0.00286
-0.20%
$2.86 million $1,631
Jul 15, 9 AM $0.00287
+0.08%
$2.87 million $1,619
Jul 15, 8 AM $0.00287
-6.58%
$2.87 million $1,604
Jul 15, 7 AM $0.00307
+0.00%
$3.07 million $1,603
Jul 15, 6 AM $0.00307
+0.00%
$3.07 million $1,621
Jul 15, 5 AM $0.00307
+5.74%
$3.07 million $1,754
Jul 15, 4 AM $0.0029
-5.40%
$2.9 million $1,734
Jul 15, 3 AM $0.00307
+12.24%
$3.07 million $1,704
Jul 15, 2 AM $0.00273
+0.00%
$2.73 million $1,831
Jul 15, 1 AM $0.00273
-8.17%
$2.73 million $1,847
Jul 15, 12 AM $0.00298
-1.18%
$2.98 million $1,888
Jul 14, 11 PM $0.00301
+0.81%
$3.01 million $1,929
Jul 14, 10 PM $0.00299
-0.40%
$2.99 million $1,954
Jul 14, 9 PM $0.003
+6.56%
$3 million $1,969
Jul 14, 8 PM $0.00282
+0.60%
$2.82 million $1,692
Jul 14, 7 PM $0.0028
-3.21%
$2.8 million $1,690
Jul 14, 6 PM $0.00289
-5.31%
$2.89 million $1,629
Jul 14, 5 PM $0.00306
+4.81%
$3.06 million $1,597
Jul 14, 4 PM $0.00291
-4.36%
$2.91 million $1,557
Jul 14, 3 PM $0.00305
-0.02%
$3.05 million $1,532
Jul 14, 2 PM $0.00305
-0.70%
$3.05 million $1,619