Colizeum Historical Data

ZEUM Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,065
May 3, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,101
May 3, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,128
May 3, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,144
May 3, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,263
May 3, 3 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,301
May 3, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,348
May 3, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,376
May 3, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,432
May 2, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,488
May 2, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,540
May 2, 9 PM $ 0.00208
-6.87%
$ 2.08 million $ 1,585
May 2, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,582
May 2, 7 PM $ 0.00224
+0.05%
$ 2.24 million $ 1,594
May 2, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 2,196
May 2, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 2,207
May 2, 4 PM $ 0.00223
-0.08%
$ 2.23 million $ 2,211
May 2, 3 PM $ 0.00224
+0.10%
$ 2.24 million $ 2,238
May 2, 2 PM $ 0.00223
+0.70%
$ 2.23 million $ 2,268
May 2, 1 PM $ 0.00222
-0.76%
$ 2.22 million $ 2,278
May 2, 12 PM $ 0.00224
+1.03%
$ 2.24 million $ 2,225
May 2, 11 AM $ 0.00221
+6.22%
$ 2.21 million $ 2,227
May 2, 10 AM $ 0.00208
-0.28%
$ 2.08 million $ 1,595
May 2, 9 AM $ 0.00209
+4.51%
$ 2.09 million $ 1,588
May 2, 8 AM $ 0.002
+0.24%
$ 2 million $ 1,683
May 2, 7 AM $ 0.00199
-0.28%
$ 1.99 million $ 1,781
May 2, 6 AM $ 0.002
-3.41%
$ 2 million $ 1,809
May 2, 5 AM $ 0.002
-7.00%
$ 2 million $ 1,858
May 2, 4 AM $ 0.00215
-1.41%
$ 2.15 million $ 1,804
May 2, 3 AM $ 0.00218
+2.69%
$ 2.18 million $ 1,817
May 2, 2 AM $ 0.00212
+1.64%
$ 2.12 million $ 2,110
May 2, 1 AM $ 0.00209
+0.25%
$ 2.09 million $ 2,143
May 2, 12 AM $ 0.00208
-6.41%
$ 2.08 million $ 2,135
May 1, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 2,330
May 1, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 2,359
May 1, 9 PM $ 0.00223
+0.09%
$ 2.23 million $ 2,369
May 1, 8 PM $ 0.00223
-0.19%
$ 2.23 million $ 2,330
May 1, 7 PM $ 0.00223
+3.01%
$ 2.23 million $ 2,278
May 1, 6 PM $ 0.00216
-0.13%
$ 2.16 million $ 2,361
May 1, 5 PM $ 0.00217
-4.61%
$ 2.17 million $ 2,348
May 1, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,348
May 1, 3 PM $ 0.00227
+0.46%
$ 2.27 million $ 2,356
May 1, 2 PM $ 0.00226
+0.45%
$ 2.26 million $ 2,334
May 1, 1 PM $ 0.00225
-0.50%
$ 2.25 million $ 2,333
May 1, 12 PM $ 0.00226
-0.13%
$ 2.26 million $ 1,945
May 1, 11 AM $ 0.00227
+2.73%
$ 2.27 million $ 1,939
May 1, 10 AM $ 0.00221
-0.92%
$ 2.21 million $ 2,165
May 1, 9 AM $ 0.00223
+3.09%
$ 2.23 million $ 2,187
May 1, 8 AM $ 0.00216
+2.46%
$ 2.16 million $ 1,935
May 1, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,974