Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.00305
-0.70%
$3.05 million $1,619
Jul 14, 1 PM $0.00307
+0.47%
$3.07 million $1,534
Jul 14, 12 PM $0.0028
-3.70%
$2.8 million $1,481
Jul 14, 11 AM $0.0029
+6.36%
$2.9 million $1,460
Jul 14, 10 AM $0.00273
-10.97%
$2.73 million $1,419
Jul 14, 9 AM $0.00307
-0.07%
$3.07 million $1,423
Jul 14, 8 AM $0.00307
+0.07%
$3.07 million $1,427
Jul 14, 7 AM $0.00307
+0.08%
$3.07 million $1,425
Jul 14, 6 AM $0.00306
+11.78%
$3.06 million $1,434
Jul 14, 5 AM $0.00274
-4.91%
$2.74 million $1,356
Jul 14, 4 AM $0.00288
-5.92%
$2.88 million $1,381
Jul 14, 3 AM $0.00306
+2.95%
$3.06 million $1,323
Jul 14, 2 AM $0.00297
+3.69%
$2.97 million $1,267
Jul 14, 1 AM $0.00286
+0.19%
$2.86 million $1,313
Jul 14, 12 AM $0.00286
+3.76%
$2.86 million $1,299
Jul 13, 11 PM $0.00275
+2.00%
$2.75 million $1,301
Jul 13, 10 PM $0.0027
-0.11%
$2.7 million $1,281
Jul 13, 9 PM $0.0027
-1.74%
$2.7 million $1,333
Jul 13, 8 PM $0.00275
-0.18%
$2.75 million $1,379
Jul 13, 7 PM $0.00276
+4.78%
$2.76 million $1,410
Jul 13, 6 PM $0.00263
-4.00%
$2.63 million $1,413
Jul 13, 5 PM $0.00274
-0.83%
$2.74 million $1,490
Jul 13, 4 PM $0.00276
+3.65%
$2.76 million $1,496
Jul 13, 3 PM $0.00266
-0.40%
$2.66 million $1,596
Jul 13, 2 PM $0.00268
-1.57%
$2.68 million $1,557
Jul 13, 1 PM $0.00267
-1.02%
$2.67 million $1,580
Jul 13, 12 PM $0.0027
+0.22%
$2.7 million $1,566
Jul 13, 11 AM $0.0027
-1.35%
$2.7 million $1,588
Jul 13, 10 AM $0.00273
+1.42%
$2.73 million $1,607
Jul 13, 9 AM $0.0027
-2.34%
$2.7 million $1,608
Jul 13, 8 AM $0.00276
+1.28%
$2.76 million $1,645
Jul 13, 7 AM $0.00273
+2.86%
$2.73 million $1,679
Jul 13, 6 AM $0.00265
+0.00%
$2.65 million $1,722
Jul 13, 5 AM $0.00265
-1.60%
$2.65 million $1,754
Jul 13, 4 AM $0.00269
-3.19%
$2.69 million $1,742
Jul 13, 3 AM $0.00278
+7.39%
$2.78 million $1,684
Jul 13, 2 AM $0.00259
-11.56%
$2.59 million $1,688
Jul 13, 1 AM $0.00293
-0.36%
$2.92 million $1,591
Jul 13, 12 AM $0.00294
+0.00%
$2.94 million $1,595
Jul 12, 11 PM $0.00294
+8.92%
$2.94 million $1,590
Jul 12, 10 PM $0.0027
-2.52%
$2.7 million $1,572
Jul 12, 9 PM $0.00277
+4.28%
$2.77 million $1,524
Jul 12, 8 PM $0.00265
-5.64%
$2.65 million $1,528
Jul 12, 7 PM $0.00281
-0.78%
$2.81 million $1,521
Jul 12, 6 PM $0.00283
+0.69%
$2.83 million $1,492
Jul 12, 5 PM $0.00281
-0.22%
$2.81 million $1,474
Jul 12, 4 PM $0.00282
+9.17%
$2.82 million $1,477
Jul 12, 3 PM $0.00258
-2.45%
$2.58 million $1,389
Jul 12, 2 PM $0.00264
-4.54%
$2.64 million $1,386
Jul 12, 1 PM $0.00277
-0.03%
$2.77 million $1,375