Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.00277
-0.03%
$2.77 million $1,375
Jul 12, 12 PM $0.00277
+6.18%
$2.77 million $1,384
Jul 12, 11 AM $0.00261
-6.39%
$2.61 million $1,387
Jul 12, 10 AM $0.00279
+0.49%
$2.79 million $1,358
Jul 12, 9 AM $0.00277
+0.11%
$2.77 million $1,361
Jul 12, 8 AM $0.00276
-0.74%
$2.76 million $1,299
Jul 12, 7 AM $0.00278
-0.23%
$2.78 million $1,258
Jul 12, 6 AM $0.00279
-0.44%
$2.79 million $1,220
Jul 12, 5 AM $0.0028
-0.20%
$2.8 million $1,214
Jul 12, 4 AM $0.00281
-0.41%
$2.81 million $1,210
Jul 12, 3 AM $0.00282
-0.37%
$2.82 million $1,433
Jul 12, 2 AM $0.00283
+5.91%
$2.83 million $1,720
Jul 12, 1 AM $0.00267
+0.52%
$2.67 million $1,712
Jul 12, 12 AM $0.00266
+1.22%
$2.66 million $1,705
Jul 11, 11 PM $0.00263
+0.47%
$2.63 million $1,772
Jul 11, 10 PM $0.00261
-3.38%
$2.61 million $1,800
Jul 11, 9 PM $0.00271
+0.77%
$2.71 million $1,608
Jul 11, 8 PM $0.00269
+3.57%
$2.69 million $1,577
Jul 11, 7 PM $0.00259
-7.41%
$2.59 million $1,553
Jul 11, 6 PM $0.0028
+4.68%
$2.8 million $1,602
Jul 11, 5 PM $0.00267
+1.60%
$2.67 million $1,561
Jul 11, 4 PM $0.00263
+1.91%
$2.63 million $1,546
Jul 11, 3 PM $0.00258
-8.66%
$2.58 million $1,545
Jul 11, 2 PM $0.00283
+1.85%
$2.83 million $1,556
Jul 11, 1 PM $0.00278
+5.83%
$2.78 million $1,551
Jul 11, 12 PM $0.00262
-0.48%
$2.62 million $1,618
Jul 11, 11 AM $0.00264
-6.35%
$2.64 million $1,688
Jul 11, 10 AM $0.00282
+0.00%
$2.82 million $1,734
Jul 11, 9 AM $0.00282
+6.79%
$2.82 million $1,751
Jul 11, 8 AM $0.00264
+0.09%
$2.64 million $1,835
Jul 11, 7 AM $0.00263
+0.30%
$2.63 million $1,845
Jul 11, 6 AM $0.00263
-6.25%
$2.63 million $1,861
Jul 11, 5 AM $0.0028
+9.85%
$2.8 million $1,881
Jul 11, 4 AM $0.00255
-9.00%
$2.55 million $1,933
Jul 11, 3 AM $0.0028
-1.49%
$2.8 million $1,931
Jul 11, 2 AM $0.00284
-3.72%
$2.84 million $1,662
Jul 11, 1 AM $0.00295
+0.00%
$2.95 million $1,685
Jul 11, 12 AM $0.00295
+8.07%
$2.95 million $1,636
Jul 10, 11 PM $0.00273
-3.38%
$2.73 million $1,575
Jul 10, 10 PM $0.00283
+0.37%
$2.83 million $1,534
Jul 10, 9 PM $0.00282
-0.71%
$2.82 million $1,560
Jul 10, 8 PM $0.00284
-1.53%
$2.84 million $1,567
Jul 10, 7 PM $0.00288
-2.47%
$2.88 million $1,590
Jul 10, 6 PM $0.00296
+5.00%
$2.96 million $1,554
Jul 10, 5 PM $0.00282
+0.84%
$2.82 million $1,534
Jul 10, 4 PM $0.00279
-5.55%
$2.79 million $1,585
Jul 10, 3 PM $0.00296
+7.14%
$2.96 million $1,591
Jul 10, 2 PM $0.00276
-7.40%
$2.76 million $1,586
Jul 10, 1 PM $0.00298
+6.99%
$2.98 million $1,616
Jul 10, 12 PM $0.00279
-7.81%
$2.79 million $1,567