Colizeum Historical Data

ZEUM Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,974
May 1, 6 AM $ 0.00211
-1.50%
$ 2.11 million $ 2,234
May 1, 5 AM $ 0.00214
+2.05%
$ 2.14 million $ 2,184
May 1, 4 AM $ 0.0021
-0.72%
$ 2.1 million $ 2,213
May 1, 3 AM $ 0.00224
+15.46%
$ 2.24 million $ 2,179
May 1, 2 AM $ 0.00194
-3.85%
$ 1.94 million $ 2,157
May 1, 1 AM $ 0.00202
+0.02%
$ 2.02 million $ 2,396
May 1, 12 AM $ 0.00202
+10.67%
$ 2.02 million $ 2,348
Apr 30, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,804
Apr 30, 10 PM $ 0.00182
-4.96%
$ 1.82 million $ 1,789
Apr 30, 9 PM $ 0.00192
+0.20%
$ 1.92 million $ 1,738
Apr 30, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,810
Apr 30, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,978
Apr 30, 6 PM $ 0.00191
-0.72%
$ 1.91 million $ 3,027
Apr 30, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 3,177
Apr 30, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 3,142
Apr 30, 3 PM $ 0.00193
-1.47%
$ 1.93 million $ 3,098
Apr 30, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,066
Apr 30, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,053
Apr 30, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,056
Apr 30, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 3,008
Apr 30, 10 AM $ 0.00196
+3.97%
$ 1.96 million $ 2,963
Apr 30, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 2,797
Apr 30, 8 AM $ 0.00188
+3.46%
$ 1.88 million $ 2,654
Apr 30, 7 AM $ 0.00174
+2.86%
$ 1.74 million $ 4,785
Apr 30, 6 AM $ 0.00169
+1.01%
$ 1.69 million $ 4,596
Apr 30, 5 AM $ 0.00168
-1.63%
$ 1.68 million $ 4,582
Apr 30, 4 AM $ 0.00168
-1.98%
$ 1.68 million $ 4,418
Apr 30, 3 AM $ 0.00172
-2.40%
$ 1.72 million $ 4,360
Apr 30, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,732
Apr 29, 8 PM $ 0.00253
-0.15%
$ 2.53 million $ 455
Apr 29, 7 PM $ 0.00254
+1.41%
$ 2.54 million $ 451
Apr 29, 6 PM $ 0.00245
+2.70%
$ 2.45 million $ 446
Apr 29, 5 PM $ 0.00239
+0.11%
$ 2.39 million $ 282
Apr 29, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 297
Apr 29, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 321
Apr 29, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 329
Apr 29, 1 PM $ 0.00238
-0.51%
$ 2.38 million $ 309
Apr 29, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 280
Apr 29, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 296
Apr 29, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 293
Apr 29, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 293
Apr 29, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 293
Apr 29, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 293
Apr 29, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 301
Apr 29, 5 AM $ 0.0024
-0.20%
$ 2.4 million $ 301
Apr 29, 4 AM $ 0.0024
-1.58%
$ 2.4 million $ 300
Apr 29, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 285
Apr 29, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 285
Apr 29, 1 AM $ 0.00244
-3.75%
$ 2.44 million $ 289