Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.00279
-7.81%
$2.79 million $1,567
Jul 10, 11 AM $0.00302
-1.34%
$3.02 million $1,545
Jul 10, 10 AM $0.00306
+8.52%
$3.06 million $1,550
Jul 10, 9 AM $0.00282
+0.18%
$2.82 million $1,615
Jul 10, 8 AM $0.00282
-6.10%
$2.82 million $1,584
Jul 10, 7 AM $0.003
-2.88%
$3 million $1,568
Jul 10, 6 AM $0.00309
+11.47%
$3.09 million $1,499
Jul 10, 5 AM $0.00277
-1.12%
$2.77 million $1,445
Jul 10, 4 AM $0.0028
-9.32%
$2.8 million $1,377
Jul 10, 3 AM $0.00309
+0.07%
$3.09 million $1,341
Jul 10, 2 AM $0.00309
+0.10%
$3.09 million $1,395
Jul 10, 1 AM $0.00309
-0.65%
$3.08 million $1,370
Jul 10, 12 AM $0.00311
+3.06%
$3.11 million $1,375
Jul 9, 11 PM $0.00301
+0.70%
$3.01 million $1,343
Jul 9, 10 PM $0.00299
-0.04%
$2.99 million $1,322
Jul 9, 9 PM $0.00299
+6.43%
$2.99 million $1,339
Jul 9, 8 PM $0.00281
-3.14%
$2.81 million $1,312
Jul 9, 7 PM $0.0029
+4.97%
$2.9 million $1,301
Jul 9, 6 PM $0.00277
+0.38%
$2.77 million $1,304
Jul 9, 5 PM $0.00276
-9.23%
$2.76 million $1,288
Jul 9, 4 PM $0.00304
-0.20%
$3.04 million $1,179
Jul 9, 3 PM $0.00304
+4.18%
$3.04 million $1,185
Jul 9, 2 PM $0.003
+9.61%
$3 million $1,162
Jul 9, 1 PM $0.00274
+0.00%
$2.74 million $1,142
Jul 9, 12 PM $0.00274
-10.17%
$2.74 million $1,199
Jul 9, 11 AM $0.00307
-0.72%
$3.07 million $1,097
Jul 9, 10 AM $0.00309
+13.14%
$3.09 million $1,071
Jul 9, 9 AM $0.00279
-2.58%
$2.79 million $971
Jul 9, 8 AM $0.00286
-2.21%
$2.86 million $942
Jul 9, 7 AM $0.00293
-6.60%
$2.93 million $909
Jul 9, 6 AM $0.00313
+0.00%
$3.13 million $958
Jul 9, 5 AM $0.00313
+0.00%
$3.13 million $968
Jul 9, 4 AM $0.00313
+9.60%
$3.13 million $1,034
Jul 9, 3 AM $0.00286
-8.81%
$2.86 million $1,024
Jul 9, 2 AM $0.00313
+0.00%
$3.13 million $1,078
Jul 9, 1 AM $0.00313
+4.36%
$3.13 million $1,136
Jul 9, 12 AM $0.003
+0.00%
$3 million $1,166
Jul 8, 11 PM $0.003
+4.71%
$3 million $1,185
Jul 8, 10 PM $0.00287
-7.20%
$2.87 million $1,203
Jul 8, 9 PM $0.00309
-0.13%
$3.09 million $1,187
Jul 8, 8 PM $0.00309
+7.89%
$3.09 million $1,227
Jul 8, 7 PM $0.00287
+0.22%
$2.87 million $1,227
Jul 8, 6 PM $0.00286
-6.07%
$2.86 million $1,232
Jul 8, 5 PM $0.00299
+3.62%
$2.99 million $1,271
Jul 8, 4 PM $0.00306
-1.71%
$3.06 million $1,235
Jul 8, 3 PM $0.00311
+0.00%
$3.11 million $1,214
Jul 8, 2 PM $0.00311
-0.04%
$3.11 million $1,223
Jul 8, 1 PM $0.00311
+8.24%
$3.11 million $1,237
Jul 8, 12 PM $0.00287
-4.02%
$2.87 million $1,185
Jul 8, 11 AM $0.00299
+1.26%
$2.99 million $1,189