Colizeum Historical Data

ZEUM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 285
Apr 29, 1 AM $ 0.00244
-3.75%
$ 2.44 million $ 289
Apr 29, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 281
Apr 28, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 293
Apr 28, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 318
Apr 28, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 374
Apr 28, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 548
Apr 28, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 553
Apr 28, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 554
Apr 28, 5 PM $ 0.00253
+0.00%
$ 2.53 million $ 554
Apr 28, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 522
Apr 28, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 522
Apr 28, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 507
Apr 28, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 479
Apr 28, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 455
Apr 28, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 449
Apr 28, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 457
Apr 28, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 457
Apr 28, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 457
Apr 28, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 457
Apr 28, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 464
Apr 28, 5 AM $ 0.00253
+0.00%
$ 2.53 million $ 501
Apr 28, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 513
Apr 28, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 511
Apr 28, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 511
Apr 28, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 514
Apr 28, 12 AM $ 0.00253
-0.01%
$ 2.53 million $ 517
Apr 27, 11 PM $ 0.00253
-0.01%
$ 2.53 million $ 505
Apr 27, 10 PM $ 0.00253
+0.04%
$ 2.53 million $ 489
Apr 27, 9 PM $ 0.00253
+6.21%
$ 2.53 million $ 469
Apr 27, 8 PM $ 0.00239
+0.00%
$ 2.39 million $ 322
Apr 27, 7 PM $ 0.00239
+0.10%
$ 2.39 million $ 318
Apr 27, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 305
Apr 27, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 277
Apr 27, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 277
Apr 27, 3 PM $ 0.00238
-2.60%
$ 2.38 million $ 253
Apr 27, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 240
Apr 27, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 256
Apr 27, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 261
Apr 27, 11 AM $ 0.00245
+0.00%
$ 2.45 million $ 251
Apr 27, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 247
Apr 27, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 247
Apr 27, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 247
Apr 27, 7 AM $ 0.00245
+0.77%
$ 2.45 million $ 938
Apr 27, 6 AM $ 0.00243
+2.16%
$ 2.43 million $ 923
Apr 27, 5 AM $ 0.00238
-2.66%
$ 2.38 million $ 886
Apr 27, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 878
Apr 27, 3 AM $ 0.00244
+1.70%
$ 2.44 million $ 878
Apr 27, 2 AM $ 0.0024
-1.47%
$ 2.4 million $ 878
Apr 27, 1 AM $ 0.00244
+0.00%
$ 2.44 million $ 423