Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.00299
+1.26%
$2.99 million $1,189
Jul 8, 10 AM $0.00296
-4.91%
$2.96 million $1,227
Jul 8, 9 AM $0.00311
+7.63%
$3.11 million $1,186
Jul 8, 8 AM $0.00289
+0.71%
$2.89 million $1,189
Jul 8, 7 AM $0.00287
-0.67%
$2.87 million $1,225
Jul 8, 6 AM $0.00289
-7.17%
$2.89 million $1,226
Jul 8, 5 AM $0.00311
-0.77%
$3.11 million $1,238
Jul 8, 4 AM $0.00314
+8.81%
$3.14 million $1,191
Jul 8, 3 AM $0.00288
-0.10%
$2.88 million $1,174
Jul 8, 2 AM $0.00289
-6.41%
$2.89 million $1,124
Jul 8, 1 AM $0.00308
-3.84%
$3.08 million $1,091
Jul 8, 12 AM $0.00321
+10.17%
$3.21 million $1,134
Jul 7, 11 PM $0.00291
-8.05%
$2.91 million $1,136
Jul 7, 10 PM $0.00316
-1.16%
$3.16 million $1,160
Jul 7, 9 PM $0.0032
+7.12%
$3.2 million $1,167
Jul 7, 8 PM $0.00299
+0.50%
$2.99 million $1,173
Jul 7, 7 PM $0.00297
-8.86%
$2.97 million $1,185
Jul 7, 6 PM $0.00326
+9.92%
$3.26 million $1,204
Jul 7, 5 PM $0.00297
-9.02%
$2.97 million $1,217
Jul 7, 4 PM $0.00326
+9.55%
$3.26 million $1,254
Jul 7, 3 PM $0.00327
+0.00%
$3.27 million $1,248
Jul 7, 2 PM $0.00327
-0.09%
$3.27 million $1,255
Jul 7, 1 PM $0.00327
+0.00%
$3.27 million $1,169
Jul 7, 12 PM $0.00327
+0.03%
$3.27 million $1,145
Jul 7, 11 AM $0.00327
-0.03%
$3.27 million $1,151
Jul 7, 10 AM $0.00327
+0.71%
$3.27 million $1,126
Jul 7, 9 AM $0.00325
+4.43%
$3.25 million $1,112
Jul 7, 8 AM $0.00311
+5.13%
$3.11 million $1,103
Jul 7, 7 AM $0.00296
-4.81%
$2.96 million $1,114
Jul 7, 6 AM $0.00311
+1.87%
$3.11 million $1,190
Jul 7, 5 AM $0.00305
+0.00%
$3.05 million $1,675
Jul 7, 4 AM $0.00305
+0.51%
$3.05 million $1,690
Jul 7, 3 AM $0.00304
-3.23%
$3.04 million $1,699
Jul 7, 2 AM $0.00314
+4.16%
$3.14 million $1,742
Jul 7, 1 AM $0.00301
-5.94%
$3.01 million $1,759
Jul 7, 12 AM $0.0032
-0.81%
$3.2 million $1,758
Jul 6, 11 PM $0.00311
-3.53%
$3.11 million $1,767
Jul 6, 10 PM $0.00322
+7.60%
$3.22 million $1,750
Jul 6, 9 PM $0.003
-0.12%
$3 million $1,724
Jul 6, 8 PM $0.003
+0.11%
$3 million $1,717
Jul 6, 7 PM $0.003
+2.36%
$3 million $1,710
Jul 6, 6 PM $0.00293
-5.94%
$2.93 million $1,695
Jul 6, 5 PM $0.00311
-1.18%
$3.11 million $1,676
Jul 6, 4 PM $0.00315
+7.15%
$3.15 million $1,673
Jul 6, 3 PM $0.00294
-6.23%
$2.94 million $1,674
Jul 6, 2 PM $0.00314
+0.00%
$3.14 million $1,684
Jul 6, 1 PM $0.00314
+2.25%
$3.14 million $1,716
Jul 6, 12 PM $0.00307
-4.30%
$3.07 million $1,775
Jul 6, 11 AM $0.0032
-0.33%
$3.2 million $1,809
Jul 6, 10 AM $0.00321
+0.00%
$3.21 million $1,850