Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.00321
+0.00%
$3.21 million $1,850
Jul 6, 8 AM $0.003
-6.53%
$3 million $1,858
Jul 6, 5 AM $0.00344
+4.15%
$3.44 million $1,326
Jul 6, 4 AM $0.0033
+3.01%
$3.3 million $1,349
Jul 6, 3 AM $0.0032
+0.76%
$3.2 million $1,373
Jul 6, 2 AM $0.00318
-0.42%
$3.18 million $1,353
Jul 6, 1 AM $0.00321
-3.64%
$3.21 million $1,338
Jul 6, 12 AM $0.00319
+0.32%
$3.19 million $1,322
Jul 5, 11 PM $0.00318
+0.11%
$3.18 million $1,315
Jul 5, 10 PM $0.00317
-3.74%
$3.17 million $1,355
Jul 5, 8 PM $0.00318
+0.25%
$3.18 million $1,294
Jul 5, 7 PM $0.00317
-7.78%
$3.17 million $1,299
Jul 5, 6 PM $0.00344
-0.08%
$3.44 million $1,270
Jul 5, 5 PM $0.00344
-0.01%
$3.44 million $1,281
Jul 5, 4 PM $0.00343
-0.33%
$3.43 million $1,312
Jul 5, 3 PM $0.00344
+0.60%
$3.44 million $1,308
Jul 5, 2 PM $0.00342
-1.24%
$3.42 million $1,304
Jul 5, 1 PM $0.00347
+6.74%
$3.47 million $1,328
Jul 5, 12 PM $0.00325
-2.35%
$3.25 million $1,288
Jul 5, 11 AM $0.00333
+1.21%
$3.33 million $1,305
Jul 5, 10 AM $0.00329
-4.86%
$3.29 million $1,281
Jul 5, 9 AM $0.00339
-3.16%
$3.39 million $1,387
Jul 5, 8 AM $0.0035
-0.80%
$3.5 million $1,433
Jul 5, 7 AM $0.00353
+0.00%
$3.53 million $1,473
Jul 5, 4 AM $0.00351
-0.12%
$3.51 million $1,479
Jul 5, 3 AM $0.00351
-0.43%
$3.51 million $1,405
Jul 5, 2 AM $0.00353
+0.00%
$3.53 million $1,393
Jul 5, 1 AM $0.00353
+0.00%
$3.53 million $1,383
Jul 4, 11 PM $0.00353
+0.07%
$3.53 million $1,452
Jul 4, 10 PM $0.00354
+3.33%
$3.54 million $1,444
Jul 4, 9 PM $0.00343
-3.24%
$3.43 million $1,498
Jul 4, 8 PM $0.00354
+2.26%
$3.54 million $1,534
Jul 4, 7 PM $0.00346
+0.00%
$3.46 million $1,518
Jul 4, 6 PM $0.00346
+0.95%
$3.46 million $1,545
Jul 4, 5 PM $0.00343
-0.89%
$3.43 million $1,525
Jul 4, 4 PM $0.00346
+4.14%
$3.46 million $1,470
Jul 4, 3 PM $0.00332
-3.66%
$3.32 million $1,481
Jul 4, 2 PM $0.00345
+2.03%
$3.45 million $1,476
Jul 4, 1 PM $0.00338
-6.97%
$3.38 million $1,458
Jul 4, 12 PM $0.00363
+8.48%
$3.63 million $1,471
Jul 4, 11 AM $0.00335
+0.43%
$3.35 million $1,468
Jul 4, 10 AM $0.00334
+0.06%
$3.34 million $1,491
Jul 4, 9 AM $0.00333
-1.50%
$3.33 million $1,522
Jul 4, 8 AM $0.00338
-6.68%
$3.38 million $1,530
Jul 4, 7 AM $0.00363
+0.75%
$3.63 million $1,502
Jul 4, 6 AM $0.0036
+2.57%
$3.6 million $1,475
Jul 4, 5 AM $0.00351
-2.02%
$3.51 million $1,531
Jul 4, 4 AM $0.0037
+4.03%
$3.7 million $1,356
Jul 4, 3 AM $0.00356
+0.00%
$3.56 million $1,340
Jul 4, 2 AM $0.00356
+6.65%
$3.56 million $1,345