Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $0.00356
+6.65%
$3.56 million $1,345
Jul 4, 1 AM $0.00334
-0.23%
$3.34 million $1,318
Jul 4, 12 AM $0.00335
+0.02%
$3.35 million $1,253
Jul 3, 11 PM $0.00334
-5.54%
$3.35 million $1,213
Jul 3, 10 PM $0.00354
-0.10%
$3.54 million $1,234
Jul 3, 9 PM $0.00354
+3.66%
$3.54 million $1,248
Jul 3, 8 PM $0.00342
-3.40%
$3.42 million $1,267
Jul 3, 7 PM $0.00354
+3.48%
$3.54 million $1,286
Jul 3, 6 PM $0.00342
+0.00%
$3.42 million $1,294
Jul 3, 5 PM $0.00342
-1.18%
$3.42 million $1,294
Jul 3, 4 PM $0.00345
-0.72%
$3.46 million $1,310
Jul 3, 3 PM $0.00348
-1.78%
$3.48 million $1,355
Jul 3, 2 PM $0.00354
+0.49%
$3.54 million $1,332
Jul 3, 1 PM $0.00353
+2.53%
$3.53 million $1,323
Jul 3, 12 PM $0.00344
-1.64%
$3.44 million $1,335
Jul 3, 11 AM $0.0035
+0.32%
$3.5 million $1,281
Jul 3, 10 AM $0.00348
+1.25%
$3.48 million $1,240
Jul 3, 9 AM $0.00344
+1.39%
$3.44 million $1,205
Jul 3, 8 AM $0.00339
-3.28%
$3.39 million $1,123
Jul 3, 7 AM $0.00351
+3.69%
$3.51 million $1,103
Jul 3, 6 AM $0.00338
-3.53%
$3.38 million $1,116
Jul 3, 5 AM $0.00347
+2.62%
$3.47 million $1,109
Jul 3, 4 AM $0.00338
+0.07%
$3.38 million $1,117
Jul 3, 3 AM $0.00338
+0.01%
$3.38 million $1,110
Jul 3, 2 AM $0.00338
-3.78%
$3.38 million $1,105
Jul 3, 1 AM $0.00351
+3.85%
$3.51 million $1,137
Jul 3, 12 AM $0.00338
-4.94%
$3.38 million $1,186
Jul 2, 11 PM $0.00356
+4.57%
$3.56 million $1,182
Jul 2, 10 PM $0.00356
-3.91%
$3.56 million $1,151
Jul 2, 9 PM $0.0037
-1.12%
$3.7 million $1,108
Jul 2, 8 PM $0.00374
+8.66%
$3.74 million $1,074
Jul 2, 7 PM $0.00344
-0.23%
$3.44 million $1,102
Jul 2, 6 PM $0.00345
+0.16%
$3.45 million $1,179
Jul 2, 5 PM $0.00345
+0.00%
$3.45 million $1,187
Jul 2, 4 PM $0.00349
+2.14%
$3.49 million $1,546
Jul 2, 3 PM $0.00342
-8.24%
$3.42 million $1,542
Jul 2, 2 PM $0.00372
+9.38%
$3.72 million $1,629
Jul 2, 1 PM $0.00341
-9.13%
$3.41 million $1,633
Jul 2, 12 PM $0.00375
-0.24%
$3.75 million $1,634
Jul 2, 11 AM $0.00376
+4.13%
$3.76 million $1,701
Jul 2, 10 AM $0.00361
-4.39%
$3.61 million $1,739
Jul 2, 9 AM $0.00377
+0.00%
$3.77 million $1,790
Jul 2, 8 AM $0.00377
-0.24%
$3.77 million $1,828
Jul 2, 7 AM $0.00378
+0.00%
$3.78 million $1,805
Jul 2, 6 AM $0.00378
+4.71%
$3.78 million $1,923
Jul 2, 3 AM $0.00379
+0.00%
$3.79 million $2,071
Jul 2, 2 AM $0.00379
+0.03%
$3.79 million $2,067
Jul 2, 1 AM $0.00379
+0.12%
$3.79 million $2,071
Jul 2, 12 AM $0.00379
+0.13%
$3.79 million $2,061
Jul 1, 11 PM $0.00378
-0.25%
$3.78 million $2,088