Colizeum Historical Data

ZEUM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 658
Apr 22, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 746
Apr 22, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 665
Apr 22, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 677
Apr 22, 5 PM $ 0.00239
-0.05%
$ 2.39 million $ 704
Apr 22, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 717
Apr 22, 3 PM $ 0.00239
-0.05%
$ 2.39 million $ 713
Apr 22, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 716
Apr 22, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 716
Apr 22, 12 PM $ 0.00239
-1.60%
$ 2.39 million $ 726
Apr 22, 11 AM $ 0.00243
+1.99%
$ 2.43 million $ 709
Apr 22, 10 AM $ 0.00238
-3.12%
$ 2.38 million $ 726
Apr 22, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 700
Apr 22, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 1,290
Apr 22, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 1,302
Apr 22, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 1,318
Apr 22, 5 AM $ 0.00246
+0.00%
$ 2.46 million $ 1,332
Apr 22, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 1,317
Apr 22, 3 AM $ 0.00246
-0.19%
$ 2.46 million $ 1,265
Apr 22, 2 AM $ 0.00247
+2.20%
$ 2.47 million $ 1,241
Apr 22, 1 AM $ 0.00241
+0.30%
$ 2.41 million $ 1,158
Apr 22, 12 AM $ 0.00241
-1.26%
$ 2.41 million $ 1,110
Apr 21, 11 PM $ 0.00244
-1.26%
$ 2.44 million $ 1,023
Apr 21, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,027
Apr 21, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,547
Apr 21, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,633
Apr 21, 7 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,657
Apr 21, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,694
Apr 21, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,710
Apr 21, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,718
Apr 21, 3 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,720
Apr 21, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,732
Apr 21, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,816
Apr 21, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,832
Apr 21, 11 AM $ 0.00247
-0.92%
$ 2.47 million $ 1,800
Apr 21, 10 AM $ 0.00249
-2.31%
$ 2.49 million $ 1,837
Apr 21, 9 AM $ 0.00249
-7.00%
$ 2.49 million $ 1,937
Apr 21, 8 AM $ 0.00267
-0.31%
$ 2.67 million $ 1,438
Apr 21, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,446
Apr 21, 6 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,447
Apr 21, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,473
Apr 21, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,549
Apr 21, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,549
Apr 21, 2 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,537
Apr 21, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,575
Apr 21, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,616
Apr 20, 11 PM $ 0.00268
+0.00%
$ 2.68 million $ 1,652
Apr 20, 10 PM $ 0.00268
+7.35%
$ 2.68 million $ 1,733
Apr 20, 9 PM $ 0.0025
-6.87%
$ 2.5 million $ 1,369
Apr 20, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 1,327