Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.00378
-0.25%
$3.78 million $2,088
Jul 1, 10 PM $0.00379
+0.00%
$3.79 million $2,073
Jul 1, 9 PM $0.00379
+0.28%
$3.79 million $2,060
Jul 1, 8 PM $0.00378
+0.27%
$3.78 million $2,064
Jul 1, 7 PM $0.00377
+0.00%
$3.77 million $2,143
Jul 1, 6 PM $0.00377
-0.61%
$3.77 million $1,990
Jul 1, 5 PM $0.00379
+0.45%
$3.79 million $1,953
Jul 1, 4 PM $0.00378
+6.05%
$3.78 million $2,004
Jul 1, 3 PM $0.00356
+3.35%
$3.56 million $1,608
Jul 1, 2 PM $0.00344
+0.08%
$3.44 million $1,541
Jul 1, 1 PM $0.00344
+1.51%
$3.44 million $1,591
Jul 1, 12 PM $0.00339
-0.70%
$3.39 million $1,577
Jul 1, 11 AM $0.0036
+0.20%
$3.6 million $1,881
Jul 1, 10 AM $0.00359
+0.25%
$3.59 million $1,859
Jul 1, 9 AM $0.00358
+0.91%
$3.58 million $1,894
Jul 1, 8 AM $0.00355
+0.67%
$3.55 million $2,009
Jul 1, 7 AM $0.00353
+3.57%
$3.53 million $2,021
Jul 1, 6 AM $0.0034
+0.00%
$3.4 million $1,907
Jul 1, 5 AM $0.0034
+0.11%
$3.4 million $1,934
Jul 1, 4 AM $0.0034
-5.33%
$3.4 million $1,942
Jul 1, 3 AM $0.00359
+0.04%
$3.59 million $1,942
Jul 1, 2 AM $0.00359
+0.32%
$3.59 million $1,956
Jul 1, 1 AM $0.00358
+5.07%
$3.58 million $2,127
Jul 1, 12 AM $0.00341
-4.85%
$3.41 million $2,129
Jun 30, 11 PM $0.00358
+0.00%
$3.58 million $2,139
Jun 30, 10 PM $0.00358
+0.19%
$3.58 million $2,111
Jun 30, 9 PM $0.00357
+1.42%
$3.57 million $2,144
Jun 30, 8 PM $0.00352
-1.58%
$3.52 million $2,144
Jun 30, 7 PM $0.00358
+0.00%
$3.58 million $1,862
Jun 30, 6 PM $0.00358
+0.00%
$3.58 million $1,866
Jun 30, 5 PM $0.00358
+3.75%
$3.58 million $1,958
Jun 30, 4 PM $0.00344
+0.00%
$3.44 million $1,877
Jun 30, 3 PM $0.00344
+0.00%
$3.44 million $2,001
Jun 30, 2 PM $0.00344
-3.96%
$3.44 million $2,039
Jun 30, 1 PM $0.00359
+11.51%
$3.59 million $2,526
Jun 30, 12 PM $0.00322
-2.94%
$3.22 million $3,008
Jun 30, 11 AM $0.00331
+0.00%
$3.31 million $2,393
Jun 30, 10 AM $0.00331
+0.05%
$3.31 million $2,421
Jun 30, 9 AM $0.00331
+4.15%
$3.31 million $2,423
Jun 30, 8 AM $0.00318
+5.21%
$3.18 million $2,335
Jun 30, 7 AM $0.00302
-5.36%
$3.02 million $2,600
Jun 30, 6 AM $0.00325
+0.00%
$3.25 million $2,553
Jun 30, 5 AM $0.00325
+0.00%
$3.25 million $2,553
Jun 30, 4 AM $0.00325
+0.00%
$3.25 million $2,534
Jun 30, 3 AM $0.00325
+0.36%
$3.25 million $2,545
Jun 30, 2 AM $0.00324
-0.35%
$3.24 million $2,530
Jun 30, 1 AM $0.00325
+0.00%
$3.25 million $2,258
Jun 30, 12 AM $0.00325
+0.00%
$3.25 million $2,250
Jun 29, 11 PM $0.00325
+0.01%
$3.25 million $2,247
Jun 29, 10 PM $0.00325
+4.62%
$3.25 million $2,267