Colizeum Historical Data

ZEUM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 1,327
Apr 20, 7 PM $ 0.00268
-0.25%
$ 2.68 million $ 1,457
Apr 20, 6 PM $ 0.00269
-0.03%
$ 2.69 million $ 1,466
Apr 20, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,598
Apr 20, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,692
Apr 20, 3 PM $ 0.00269
-0.06%
$ 2.69 million $ 1,719
Apr 20, 2 PM $ 0.00269
+9.21%
$ 2.69 million $ 1,720
Apr 20, 1 PM $ 0.00246
-4.97%
$ 2.46 million $ 1,662
Apr 20, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 1,637
Apr 20, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,116
Apr 20, 9 AM $ 0.00278
+2.91%
$ 2.78 million $ 2,095
Apr 20, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,004
Apr 20, 7 AM $ 0.0027
-3.15%
$ 2.7 million $ 2,024
Apr 20, 6 AM $ 0.00279
+5.84%
$ 2.79 million $ 2,014
Apr 20, 5 AM $ 0.00264
-5.88%
$ 2.64 million $ 1,981
Apr 20, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,900
Apr 20, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,900
Apr 20, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,932
Apr 20, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,942
Apr 20, 12 AM $ 0.0028
+0.04%
$ 2.8 million $ 1,953
Apr 19, 11 PM $ 0.0028
+0.05%
$ 2.8 million $ 1,965
Apr 19, 10 PM $ 0.0028
+4.13%
$ 2.8 million $ 2,118
Apr 19, 9 PM $ 0.00269
-0.10%
$ 2.69 million $ 2,000
Apr 19, 8 PM $ 0.00269
+3.33%
$ 2.69 million $ 2,007
Apr 19, 7 PM $ 0.00261
-0.06%
$ 2.61 million $ 2,062
Apr 19, 6 PM $ 0.00261
-6.06%
$ 2.61 million $ 2,035
Apr 19, 5 PM $ 0.00278
-0.65%
$ 2.78 million $ 1,887
Apr 19, 4 PM $ 0.00279
+0.23%
$ 2.79 million $ 1,800
Apr 19, 3 PM $ 0.00279
-0.16%
$ 2.79 million $ 1,785
Apr 19, 2 PM $ 0.00279
-0.29%
$ 2.79 million $ 1,804
Apr 19, 1 PM $ 0.0028
-0.04%
$ 2.8 million $ 1,774
Apr 19, 12 PM $ 0.0028
+6.41%
$ 2.8 million $ 1,820
Apr 19, 11 AM $ 0.00263
-7.12%
$ 2.63 million $ 1,578
Apr 19, 10 AM $ 0.00283
-5.17%
$ 2.83 million $ 1,315
Apr 19, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,246
Apr 19, 8 AM $ 0.00299
+6.19%
$ 2.99 million $ 1,274
Apr 19, 7 AM $ 0.00291
-2.78%
$ 2.91 million $ 1,295
Apr 19, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,311
Apr 19, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,303
Apr 19, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,303
Apr 19, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,303
Apr 19, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,271
Apr 19, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,223
Apr 19, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,212
Apr 18, 11 PM $ 0.00299
+6.89%
$ 2.99 million $ 1,208
Apr 18, 10 PM $ 0.0028
-0.15%
$ 2.8 million $ 995
Apr 18, 9 PM $ 0.0028
-0.02%
$ 2.8 million $ 1,004
Apr 18, 8 PM $ 0.0028
-6.23%
$ 2.8 million $ 1,006
Apr 18, 7 PM $ 0.00299
+6.06%
$ 2.99 million $ 842
Apr 18, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 856