Colizeum Historical Data

ZEUM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 880
Apr 18, 4 PM $ 0.00282
-0.04%
$ 2.82 million $ 893
Apr 18, 3 PM $ 0.00282
-5.70%
$ 2.82 million $ 854
Apr 18, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 832
Apr 18, 1 PM $ 0.00299
-0.11%
$ 2.99 million $ 832
Apr 18, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 740
Apr 18, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 711
Apr 18, 10 AM $ 0.00299
+6.10%
$ 2.99 million $ 715
Apr 18, 9 AM $ 0.00282
-0.61%
$ 2.82 million $ 740
Apr 18, 8 AM $ 0.00284
+0.98%
$ 2.84 million $ 744
Apr 18, 7 AM $ 0.00281
-2.48%
$ 2.81 million $ 696
Apr 18, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 913
Apr 18, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,385
Apr 18, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,913
Apr 18, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 2,356
Apr 18, 2 AM $ 0.00288
+0.01%
$ 2.88 million $ 2,799
Apr 18, 1 AM $ 0.00288
+0.01%
$ 2.88 million $ 3,226
Apr 18, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 3,574
Apr 17, 11 PM $ 0.00299
+0.12%
$ 2.99 million $ 3,959
Apr 17, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 4,460
Apr 17, 9 PM $ 0.00298
+5.87%
$ 2.98 million $ 4,838
Apr 17, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 5,362
Apr 17, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 5,731
Apr 17, 6 PM $ 0.00282
+0.01%
$ 2.82 million $ 6,125
Apr 17, 5 PM $ 0.00282
+0.02%
$ 2.82 million $ 6,480
Apr 17, 4 PM $ 0.00282
+0.01%
$ 2.82 million $ 7,095
Apr 17, 3 PM $ 0.00282
+0.00%
$ 2.82 million $ 7,590
Apr 17, 2 PM $ 0.00282
-6.76%
$ 2.82 million $ 7,949
Apr 17, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 8,323
Apr 17, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 8,677
Apr 17, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 9,082
Apr 17, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 9,437
Apr 17, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 9,856
Apr 17, 8 AM $ 0.00302
+3.40%
$ 3.02 million $ 10,215
Apr 17, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 10,735
Apr 17, 6 AM $ 0.00302
-0.10%
$ 3.02 million $ 10,918
Apr 17, 5 AM $ 0.00302
+5.27%
$ 3.02 million $ 11,239
Apr 17, 4 AM $ 0.00302
-0.03%
$ 3.02 million $ 11,340
Apr 17, 3 AM $ 0.00302
+1.20%
$ 3.02 million $ 11,378
Apr 17, 2 AM $ 0.00299
+6.16%
$ 2.99 million $ 11,654
Apr 17, 1 AM $ 0.00281
-0.24%
$ 2.81 million $ 12,131
Apr 17, 12 AM $ 0.00282
-0.69%
$ 2.82 million $ 12,159
Apr 16, 11 PM $ 0.00284
-0.72%
$ 2.84 million $ 12,234
Apr 16, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 11,888
Apr 16, 9 PM $ 0.00286
-1.75%
$ 2.86 million $ 11,996
Apr 16, 8 PM $ 0.00291
-3.40%
$ 2.91 million $ 11,778
Apr 16, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 11,942
Apr 16, 6 PM $ 0.00302
+0.20%
$ 3.02 million $ 11,960
Apr 16, 5 PM $ 0.00301
+3.41%
$ 3.01 million $ 12,037
Apr 16, 4 PM $ 0.00291
+0.04%
$ 2.91 million $ 11,816