Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.00301
-6.99%
$3.01 million $2,157
Jun 29, 5 PM $0.00323
+0.00%
$3.23 million $2,131
Jun 29, 4 PM $0.00323
+4.69%
$3.23 million $2,103
Jun 29, 3 PM $0.00309
-4.25%
$3.09 million $1,914
Jun 29, 2 PM $0.00323
+10.20%
$3.23 million $1,862
Jun 29, 1 PM $0.00293
+8.97%
$2.93 million $1,582
Jun 29, 12 PM $0.00269
-4.65%
$2.69 million $992
Jun 29, 11 AM $0.00281
+0.26%
$2.81 million $1,005
Jun 29, 10 AM $0.00281
-0.44%
$2.81 million $953
Jun 29, 9 AM $0.00282
+9.40%
$2.82 million $909
Jun 29, 8 AM $0.00258
+0.00%
$2.58 million $779
Jun 29, 7 AM $0.00258
-0.13%
$2.58 million $735
Jun 29, 6 AM $0.00258
+0.27%
$2.58 million $688
Jun 29, 5 AM $0.00258
+0.00%
$2.58 million $627
Jun 29, 4 AM $0.00258
-5.85%
$2.58 million $652
Jun 29, 3 AM $0.00274
-1.13%
$2.74 million $618
Jun 29, 2 AM $0.00277
+4.30%
$2.77 million $601
Jun 29, 1 AM $0.00266
-3.84%
$2.66 million $612
Jun 29, 12 AM $0.00276
+3.72%
$2.76 million $620
Jun 28, 11 PM $0.00266
-2.89%
$2.66 million $627
Jun 28, 10 PM $0.00274
-0.53%
$2.74 million $675
Jun 28, 9 PM $0.00276
+2.94%
$2.76 million $719
Jun 28, 8 PM $0.00268
+1.42%
$2.68 million $823
Jun 28, 6 PM $0.00259
+0.20%
$2.59 million $858
Jun 28, 5 PM $0.00259
-2.18%
$2.59 million $862
Jun 28, 4 PM $0.00265
+0.00%
$2.65 million $977
Jun 28, 3 PM $0.00265
+0.00%
$2.65 million $986
Jun 28, 2 PM $0.00265
+1.80%
$2.65 million $1,020
Jun 28, 1 PM $0.0026
+0.00%
$2.6 million $1,069
Jun 28, 12 PM $0.0026
-6.45%
$2.6 million $1,120
Jun 28, 11 AM $0.00278
+0.00%
$2.78 million $1,134
Jun 28, 10 AM $0.00278
+0.00%
$2.78 million $1,189
Jun 28, 9 AM $0.00278
+0.00%
$2.78 million $1,245
Jun 28, 8 AM $0.00278
+0.00%
$2.78 million $1,309
Jun 28, 7 AM $0.00278
+0.00%
$2.78 million $1,365
Jun 28, 6 AM $0.00278
+0.00%
$2.78 million $1,424
Jun 28, 5 AM $0.00278
+4.07%
$2.78 million $1,473
Jun 28, 4 AM $0.00267
+0.00%
$2.67 million $1,484
Jun 28, 3 AM $0.00267
-3.22%
$2.67 million $1,493
Jun 28, 2 AM $0.00276
+0.00%
$2.76 million $1,519
Jun 28, 1 AM $0.00276
+0.00%
$2.76 million $1,538
Jun 28, 12 AM $0.00276
-0.69%
$2.76 million $1,530
Jun 27, 11 PM $0.00278
+1.41%
$2.78 million $1,536
Jun 27, 10 PM $0.00274
-1.41%
$2.74 million $1,593
Jun 27, 9 PM $0.00278
+5.81%
$2.78 million $1,554
Jun 27, 8 PM $0.00263
+0.00%
$2.63 million $1,443
Jun 27, 7 PM $0.00263
+0.51%
$2.63 million $1,447
Jun 27, 6 PM $0.00261
+0.00%
$2.61 million $1,445
Jun 27, 5 PM $0.00261
+3.02%
$2.61 million $1,459
Jun 27, 4 PM $0.00254
-0.34%
$2.54 million $1,364