Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.000757
+1.10%
$756,600 $9,621
Mar 21, 2026 $0.000748
+4.67%
$748,400 $9,634
Mar 20, 2026 $0.000715
-0.18%
$715,000 $9,609
Mar 19, 2026 $0.000716
-4.92%
$716,300 $10,286
Mar 18, 2026 $0.000753
+0.05%
$753,400 $9,223
Mar 17, 2026 $0.000753
-0.53%
$753,000 $9,737
Mar 16, 2026 $0.000757
+0.69%
$757,000 $10,212
Mar 15, 2026 $0.000752
+4.84%
$751,800 $9,810
Mar 14, 2026 $0.000717
-3.37%
$717,100 $10,003
Mar 13, 2026 $0.000742
+4.48%
$742,100 $9,952
Mar 12, 2026 $0.000712
+6.89%
$710,300 $9,758
Mar 11, 2026 $0.000666
-1.70%
$666,004 $9,735
Mar 10, 2026 $0.000679
-0.79%
$677,500 $9,053
Mar 9, 2026 $0.000684
+1.88%
$684,300 $9,940
Mar 8, 2026 $0.000672
+6.74%
$671,700 $10,121
Mar 7, 2026 $0.000664
+0.24%
$664,500 $9,474
Mar 6, 2026 $0.000663
-0.38%
$662,900 $9,775
Mar 5, 2026 $0.000665
+6.53%
$665,400 $9,780
Mar 4, 2026 $0.000625
+3.93%
$624,600 $9,284
Mar 3, 2026 $0.000601
-2.83%
$601,000 $8,715
Mar 2, 2026 $0.000618
-0.51%
$618,500 $9,487
Mar 1, 2026 $0.00062
+5.69%
$620,400 $9,815
Feb 28, 2026 $0.000587
-5.70%
$587,000 $8,961
Feb 27, 2026 $0.000622
-0.95%
$622,500 $10,244
Feb 26, 2026 $0.000626
-4.14%
$625,800 $8,565
Feb 25, 2026 $0.000653
+18.18%
$652,800 $10,235
Feb 24, 2026 $0.000552
-4.13%
$552,400 $8,908
Feb 23, 2026 $0.000528
-10.84%
$528,200 $9,162
Feb 22, 2026 $0.000594
+5.36%
$593,700 $9,811
Feb 21, 2026 $0.000563
+0.45%
$563,500 $8,934
Feb 20, 2026 $0.000561
+0.21%
$561,000 $8,521
Feb 19, 2026 $0.00056
-0.96%
$559,800 $8,445
Feb 18, 2026 $0.000565
+13.15%
$565,200 $10,195
Feb 17, 2026 $0.000499
-0.22%
$499,500 $8,919
Feb 16, 2026 $0.000501
-0.32%
$500,600 $8,937
Feb 15, 2026 $0.000502
+4.45%
$502,200 $9,412
Feb 14, 2026 $0.000481
+1.29%
$480,800 $9,058
Feb 13, 2026 $0.000475
-3.06%
$474,700 $8,803
Feb 12, 2026 $0.00049
-0.55%
$489,700 $9,263
Feb 11, 2026 $0.000492
+14.35%
$491,400 $9,515
Feb 10, 2026 $0.000431
-12.60%
$430,600 $9,190
Feb 9, 2026 $0.000493
+0.06%
$492,700 $8,556
Feb 8, 2026 $0.000492
-0.22%
$493,500 $8,884
Feb 7, 2026 $0.000493
-0.80%
$493,500 $19,889
Feb 6, 2026 $0.000497
+5.92%
$497,500 $19,482
Feb 5, 2026 $0.000471
-6.61%
$470,700 $12,102
Feb 4, 2026 $0.000504
+5.31%
$504,000 $12,391
Feb 3, 2026 $0.000479
-0.95%
$478,600 $11,794
Feb 2, 2026 $0.000483
-0.21%
$483,200 $12,328
Feb 1, 2026 $0.000485
-2.45%
$485,300 $12,108