Colizeum Historical Data

ZEUM Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000869
+0.00%
$ 868,600 $ 1,769
May 23, 1 PM $ 0.000869
-3.33%
$ 868,600 $ 1,750
May 23, 12 PM $ 0.000898
+0.00%
$ 898,500 $ 1,811
May 23, 11 AM $ 0.000898
-0.24%
$ 898,500 $ 1,796
May 23, 10 AM $ 0.000901
+4.09%
$ 900,695 $ 1,817
May 23, 9 AM $ 0.000865
-1.57%
$ 865,300 $ 2,027
May 23, 8 AM $ 0.000879
+0.00%
$ 879,100 $ 2,113
May 23, 7 AM $ 0.000879
-2.15%
$ 879,100 $ 2,221
May 23, 6 AM $ 0.000898
-0.84%
$ 898,400 $ 2,188
May 23, 5 AM $ 0.000906
+0.00%
$ 906,000 $ 2,183
May 23, 4 AM $ 0.000906
+0.00%
$ 906,000 $ 2,293
May 23, 3 AM $ 0.000906
+0.07%
$ 906,000 $ 2,333
May 23, 2 AM $ 0.000905
+3.24%
$ 905,337 $ 2,357
May 23, 1 AM $ 0.000877
+0.00%
$ 876,900 $ 2,177
May 23, 12 AM $ 0.000877
-0.26%
$ 876,900 $ 2,160
May 22, 11 PM $ 0.000879
-0.54%
$ 879,200 $ 2,036
May 22, 10 PM $ 0.000884
+1.13%
$ 884,000 $ 2,040
May 22, 9 PM $ 0.000874
+0.00%
$ 874,100 $ 2,041
May 22, 8 PM $ 0.000874
-0.03%
$ 874,100 $ 2,357
May 22, 7 PM $ 0.000874
+0.30%
$ 874,400 $ 2,371
May 22, 6 PM $ 0.000872
+1.49%
$ 871,800 $ 2,373
May 22, 5 PM $ 0.000859
+0.35%
$ 859,000 $ 2,479
May 22, 4 PM $ 0.000856
-2.53%
$ 856,000 $ 2,573
May 22, 3 PM $ 0.00088
+6.09%
$ 880,100 $ 2,493
May 22, 9 AM $ 0.000992
+0.00%
$ 992,000 $ 1,986
May 22, 8 AM $ 0.000992
+0.00%
$ 992,000 $ 1,991
May 22, 7 AM $ 0.000992
+0.00%
$ 992,000 $ 1,991
May 22, 6 AM $ 0.000992
+0.00%
$ 992,000 $ 2,116
May 22, 5 AM $ 0.000992
-0.08%
$ 992,000 $ 2,109
May 22, 4 AM $ 0.000993
+4.15%
$ 992,800 $ 2,074
May 22, 3 AM $ 0.000953
-2.45%
$ 953,200 $ 2,044
May 22, 2 AM $ 0.000977
+3.33%
$ 977,100 $ 2,046
May 22, 1 AM $ 0.000946
-4.58%
$ 945,600 $ 2,138
May 22, 12 AM $ 0.000991
+0.00%
$ 991,000 $ 2,177
May 21, 11 PM $ 0.000991
-0.10%
$ 991,000 $ 2,203
May 21, 10 PM $ 0.000992
+0.00%
$ 992,000 $ 2,199
May 21, 9 PM $ 0.000992
+0.71%
$ 992,000 $ 2,191
May 21, 8 PM $ 0.000985
-0.71%
$ 985,000 $ 1,911
May 21, 7 PM $ 0.000992
+2.56%
$ 992,000 $ 1,905
May 21, 6 PM $ 0.000967
-5.83%
$ 967,200 $ 1,896
May 21, 5 PM $ 0.00102
+3.01%
$ 1.02 million $ 1,791
May 21, 4 PM $ 0.000991
-0.07%
$ 990,600 $ 1,701
May 21, 3 PM $ 0.000991
-0.12%
$ 991,300 $ 1,701
May 21, 2 PM $ 0.000992
+0.00%
$ 992,500 $ 1,666
May 21, 1 PM $ 0.000992
-0.15%
$ 992,500 $ 1,679
May 21, 12 PM $ 0.000994
+0.00%
$ 994,000 $ 1,668
May 21, 11 AM $ 0.000994
+0.00%
$ 994,000 $ 1,668
May 21, 10 AM $ 0.000994
+0.70%
$ 994,000 $ 1,669
May 21, 9 AM $ 0.000987
+0.10%
$ 987,100 $ 1,688
May 21, 8 AM $ 0.000986
-0.26%
$ 986,100 $ 1,604