Colizeum Historical Data

ZEUM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 84
Jul 22, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 84
Jul 22, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 84
Jul 22, 5 PM $ 0.00262
+0.00%
$ 2.62 million $ 84
Jul 22, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 3
Jul 22, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 3
Jul 22, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 3
Jul 22, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 3
Jul 22, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 22, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 22, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 21, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 21, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 21, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 21, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 21, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 21, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 21, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 21, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 21, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 21, 2 PM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 21, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 21, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 21, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 7
Jul 21, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 8
Jul 21, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 8
Jul 21, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 12
Jul 21, 7 AM $ 0.00249
+0.00%
$ 2.49 million $ 12
Jul 21, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 12
Jul 21, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 9
Jul 21, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 9
Jul 21, 3 AM $ 0.00249
+0.21%
$ 2.49 million $ 9
Jul 21, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 21, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 21, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 20, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 20, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 20, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 20, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 20, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 20, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 20, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 20, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 20, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 20, 2 PM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 20, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 20, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 20, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 5
Jul 20, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 3
Jul 20, 9 AM $ 0.00249
-1.99%
$ 2.49 million $ 3