Colizeum Historical Data

ZEUM Page 5
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00216
+0.00%
$ 2.1 million $ 5,933
3:56 PM $ 0.00216
+0.00%
$ 2.1 million $ 5,933
3:55 PM $ 0.00216
+0.00%
$ 2.1 million $ 5,933
3:54 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:53 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:52 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:51 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:50 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,929
3:49 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:48 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:47 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:46 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:45 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:44 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:43 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:42 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:41 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:40 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:39 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,929
3:38 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:37 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:36 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:35 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,929
3:34 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:33 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:32 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:31 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:30 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:29 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,929
3:28 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,929
3:27 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,933
3:26 PM $ 0.00216
+0.90%
$ 2.16 million $ 5,937
3:25 PM $ 0.00214
+0.00%
$ 2.16 million $ 5,933
3:24 PM $ 0.00214
+0.00%
$ 2.14 million $ 5,933
3:23 PM $ 0.00214
+0.00%
$ 2.14 million $ 5,933
3:22 PM $ 0.00214
+0.00%
$ 2.14 million $ 5,933
3:21 PM $ 0.00214
+0.00%
$ 2.14 million $ 5,933
3:20 PM $ 0.00214
+0.00%
$ 2.14 million $ 5,924
3:19 PM $ 0.00214
+0.00%
$ 2.14 million $ 5,924
3:18 PM $ 0.00214
+0.00%
$ 2.14 million $ 5,924
3:17 PM $ 0.00214
+0.66%
$ 2.14 million $ 5,920
3:16 PM $ 0.00212
+0.00%
$ 2.14 million $ 5,916
3:15 PM $ 0.00212
+0.00%
$ 2.14 million $ 5,916
3:14 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,920
3:13 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,920
3:12 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,920
3:11 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,924
3:10 PM $ 0.00212
-1.51%
$ 2.12 million $ 5,920
3:09 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,924
3:08 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,924