Colizeum Historical Data

ZEUM Page 5
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00255
-0.20%
$ 2.55 million $ 14,040
9:02 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,012
9:01 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,050
9:00 AM $ 0.00255
+0.20%
$ 2.55 million $ 14,050
8:59 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,042
8:58 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,052
8:57 AM $ 0.00255
-0.20%
$ 2.55 million $ 14,076
8:56 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,182
8:55 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,182
8:54 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,186
8:53 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,186
8:52 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,179
8:51 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,190
8:50 AM $ 0.00255
-0.20%
$ 2.55 million $ 14,157
8:49 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,195
8:48 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,195
8:47 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,195
8:46 AM $ 0.00255
+0.20%
$ 2.55 million $ 14,172
8:45 AM $ 0.00255
-0.20%
$ 2.55 million $ 14,147
8:44 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,147
8:43 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,176
8:42 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,176
8:41 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,176
8:40 AM $ 0.00255
+0.20%
$ 2.55 million $ 14,176
8:39 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,172
8:38 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,176
8:37 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,157
8:36 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,158
8:35 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,158
8:34 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,158
8:33 AM $ 0.00255
-0.20%
$ 2.55 million $ 14,158
8:32 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,220
8:31 AM $ 0.00255
+0.20%
$ 2.55 million $ 14,199
8:30 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,203
8:29 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,203
8:28 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,239
8:27 AM $ 0.00255
-0.20%
$ 2.55 million $ 14,210
8:26 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,210
8:25 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,210
8:24 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,210
8:23 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,214
8:22 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,214
8:21 AM $ 0.00255
+0.20%
$ 2.55 million $ 14,218
8:20 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,192
8:19 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,192
8:18 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,192
8:17 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,172
8:16 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,172
8:15 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,215
8:14 AM $ 0.00255
+0.00%
$ 2.55 million $ 14,215