Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $0.00254
-0.34%
$2.54 million $1,364
Jun 27, 3 PM $0.00255
-0.34%
$2.55 million $1,494
Jun 27, 2 PM $0.00255
+0.18%
$2.55 million $1,526
Jun 27, 1 PM $0.00255
+0.00%
$2.55 million $1,528
Jun 27, 12 PM $0.00255
-0.21%
$2.55 million $1,516
Jun 27, 11 AM $0.00256
+0.00%
$2.56 million $1,513
Jun 27, 10 AM $0.00256
+0.17%
$2.56 million $1,509
Jun 27, 9 AM $0.00255
+0.00%
$2.55 million $1,436
Jun 27, 8 AM $0.00255
+0.00%
$2.55 million $1,459
Jun 27, 7 AM $0.00255
+0.00%
$2.55 million $1,464
Jun 27, 6 AM $0.00255
+0.00%
$2.55 million $1,461
Jun 27, 5 AM $0.00255
+0.00%
$2.55 million $1,493
Jun 27, 4 AM $0.00255
+0.00%
$2.55 million $1,495
Jun 27, 3 AM $0.00255
-0.20%
$2.55 million $1,511
Jun 27, 2 AM $0.00256
+0.00%
$2.56 million $1,532
Jun 27, 1 AM $0.00256
+0.00%
$2.56 million $1,514
Jun 27, 12 AM $0.00256
-0.27%
$2.56 million $2,149
Jun 26, 11 PM $0.00256
-6.29%
$2.56 million $6,117
Jun 26, 10 PM $0.00273
+0.26%
$2.73 million $6,060
Jun 26, 9 PM $0.00273
-0.25%
$2.73 million $6,083
Jun 26, 8 PM $0.00273
+0.00%
$2.73 million $6,075
Jun 26, 7 PM $0.00273
+1.74%
$2.73 million $6,893
Jun 26, 6 PM $0.00269
-4.86%
$2.69 million $8,025
Jun 26, 5 PM $0.00283
-0.11%
$2.83 million $4,073
Jun 26, 4 PM $0.00283
+0.00%
$2.83 million $4,086
Jun 26, 3 PM $0.00283
-0.10%
$2.83 million $4,082
Jun 26, 2 PM $0.00283
+0.00%
$2.83 million $4,070
Jun 26, 1 PM $0.00283
-0.25%
$2.83 million $8,076
Jun 26, 12 PM $0.00284
-1.45%
$2.84 million $8,088
Jun 26, 11 AM $0.00288
+0.30%
$2.88 million $8,098
Jun 26, 10 AM $0.00287
-0.32%
$2.87 million $8,103
Jun 26, 9 AM $0.00288
+1.62%
$2.88 million $8,084
Jun 26, 8 AM $0.00283
-1.62%
$2.83 million $8,058
Jun 26, 7 AM $0.00288
-0.03%
$2.88 million $4,029
Jun 26, 6 AM $0.00288
+1.13%
$2.88 million $4,033
Jun 26, 5 AM $0.00285
-0.16%
$2.85 million $3,999
Jun 26, 4 AM $0.00285
+0.00%
$2.85 million $3,998
Jun 26, 3 AM $0.00285
+0.00%
$2.85 million $3,997
Jun 26, 2 AM $0.00285
-0.53%
$2.85 million $3,974
Jun 26, 1 AM $0.00286
-0.84%
$2.86 million $3,978
Jun 25, 7 PM $0.00352
-3.98%
$3.52 million $1,337
Jun 25, 6 PM $0.00367
+0.00%
$3.67 million $1,286
Jun 25, 5 PM $0.00367
+0.00%
$3.67 million $1,283
Jun 25, 4 PM $0.00367
+0.00%
$3.67 million $1,437
Jun 25, 3 PM $0.00367
-2.40%
$3.67 million $1,438
Jun 25, 2 PM $0.00376
-0.28%
$3.76 million $1,429
Jun 25, 1 PM $0.00377
+0.00%
$3.77 million $1,425
Jun 25, 12 PM $0.00377
+0.00%
$3.77 million $1,428
Jun 25, 11 AM $0.00377
+0.00%
$3.77 million $1,418
Jun 25, 10 AM $0.00377
+0.00%
$3.77 million $1,443