Colizeum Historical Data

ZEUM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00291
+0.04%
$ 2.91 million $ 11,816
Apr 16, 3 PM $ 0.00291
-0.27%
$ 2.91 million $ 11,802
Apr 16, 2 PM $ 0.00293
-2.82%
$ 2.93 million $ 11,834
Apr 16, 1 PM $ 0.00301
-0.56%
$ 3.02 million $ 11,929
Apr 16, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 11,974
Apr 16, 11 AM $ 0.00303
+0.20%
$ 3.03 million $ 12,341
Apr 16, 10 AM $ 0.00303
-3.65%
$ 3.03 million $ 12,302
Apr 16, 9 AM $ 0.00314
-1.50%
$ 3.14 million $ 12,215
Apr 16, 8 AM $ 0.00319
-0.04%
$ 3.19 million $ 12,215
Apr 16, 7 AM $ 0.00319
+0.57%
$ 3.19 million $ 12,139
Apr 16, 6 AM $ 0.00317
+4.31%
$ 3.17 million $ 12,172
Apr 16, 5 AM $ 0.00304
-1.09%
$ 3.04 million $ 11,770
Apr 16, 4 AM $ 0.00307
-0.37%
$ 3.07 million $ 11,451
Apr 16, 3 AM $ 0.00309
-2.05%
$ 3.09 million $ 11,489
Apr 16, 2 AM $ 0.00315
+21.12%
$ 3.15 million $ 11,428
Apr 16, 1 AM $ 0.00275
+3.04%
$ 2.75 million $ 10,912
Apr 16, 12 AM $ 0.00267
-4.74%
$ 2.67 million $ 10,794
Apr 15, 11 PM $ 0.0028
+0.62%
$ 2.8 million $ 10,726
Apr 15, 10 PM $ 0.00279
+11.75%
$ 2.79 million $ 10,613
Apr 15, 9 PM $ 0.0025
+0.21%
$ 2.5 million $ 10,591
Apr 15, 8 PM $ 0.00249
-1.24%
$ 2.49 million $ 10,620
Apr 15, 7 PM $ 0.00252
-0.22%
$ 2.52 million $ 10,483
Apr 15, 6 PM $ 0.00253
-1.99%
$ 2.53 million $ 10,536
Apr 15, 5 PM $ 0.00258
-2.15%
$ 2.58 million $ 10,476
Apr 15, 4 PM $ 0.00264
-0.03%
$ 2.64 million $ 10,458
Apr 15, 3 PM $ 0.00264
+4.30%
$ 2.64 million $ 10,420
Apr 15, 2 PM $ 0.00253
-4.02%
$ 2.53 million $ 10,474
Apr 15, 1 PM $ 0.00264
+0.35%
$ 2.64 million $ 10,400
Apr 15, 12 PM $ 0.00263
+3.53%
$ 2.63 million $ 13,445
Apr 15, 11 AM $ 0.00254
+1.14%
$ 2.54 million $ 13,067
Apr 15, 10 AM $ 0.00251
-4.46%
$ 2.51 million $ 13,171
Apr 15, 9 AM $ 0.00263
+2.99%
$ 2.63 million $ 13,888
Apr 15, 8 AM $ 0.00255
-1.88%
$ 2.55 million $ 14,042
Apr 15, 7 AM $ 0.0026
-0.30%
$ 2.6 million $ 14,450
Apr 15, 6 AM $ 0.00261
+0.20%
$ 2.61 million $ 15,045
Apr 15, 5 AM $ 0.0026
-0.31%
$ 2.6 million $ 14,960
Apr 15, 4 AM $ 0.00261
-1.16%
$ 2.61 million $ 15,079
Apr 15, 3 AM $ 0.00264
+1.52%
$ 2.64 million $ 14,442
Apr 15, 2 AM $ 0.0026
+0.15%
$ 2.6 million $ 14,453
Apr 15, 1 AM $ 0.0026
+0.81%
$ 2.6 million $ 14,539
Apr 15, 12 AM $ 0.00257
-0.08%
$ 2.58 million $ 14,647
Apr 14, 11 PM $ 0.00258
+1.71%
$ 2.58 million $ 14,682
Apr 14, 10 PM $ 0.00253
-3.06%
$ 2.53 million $ 15,217
Apr 14, 9 PM $ 0.00261
+4.54%
$ 2.61 million $ 15,354
Apr 14, 8 PM $ 0.0025
-0.44%
$ 2.5 million $ 15,419
Apr 14, 7 PM $ 0.00251
-0.03%
$ 2.51 million $ 15,409
Apr 14, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 15,956
Apr 14, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 16,084
Apr 14, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 16,369
Apr 14, 3 PM $ 0.00252
-0.51%
$ 2.52 million $ 16,567