Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $0.00377
+0.00%
$3.77 million $1,443
Jun 25, 9 AM $0.00377
+0.00%
$3.77 million $1,443
Jun 25, 8 AM $0.00377
+0.00%
$3.77 million $1,871
Jun 25, 7 AM $0.00377
+0.00%
$3.77 million $2,031
Jun 25, 6 AM $0.00377
+0.00%
$3.77 million $2,079
Jun 25, 5 AM $0.00377
+0.00%
$3.77 million $2,132
Jun 25, 4 AM $0.00377
+0.14%
$3.77 million $2,139
Jun 25, 3 AM $0.00377
-0.03%
$3.77 million $2,127
Jun 25, 2 AM $0.00377
+0.01%
$3.77 million $2,104
Jun 25, 1 AM $0.00377
-0.20%
$3.77 million $2,087
Jun 25, 12 AM $0.00378
+0.00%
$3.78 million $2,007
Jun 24, 11 PM $0.00378
+0.15%
$3.78 million $1,990
Jun 24, 10 PM $0.00377
+1.17%
$3.77 million $1,975
Jun 24, 9 PM $0.00373
-0.65%
$3.73 million $1,977
Jun 24, 8 PM $0.00375
-0.27%
$3.75 million $1,971
Jun 24, 7 PM $0.00376
+0.00%
$3.76 million $2,031
Jun 24, 6 PM $0.00376
+0.00%
$3.76 million $2,031
Jun 24, 5 PM $0.00376
-0.53%
$3.76 million $2,038
Jun 24, 4 PM $0.00378
+0.00%
$3.78 million $1,884
Jun 24, 3 PM $0.00378
+0.00%
$3.78 million $1,883
Jun 24, 2 PM $0.00378
+0.00%
$3.78 million $1,894
Jun 24, 1 PM $0.00378
-0.02%
$3.78 million $1,898
Jun 24, 12 PM $0.00378
+0.00%
$3.78 million $1,899
Jun 24, 11 AM $0.00378
+1.78%
$3.78 million $1,901
Jun 24, 10 AM $0.00371
+0.35%
$3.71 million $2,087
Jun 24, 9 AM $0.0037
+1.64%
$3.7 million $2,708
Jun 24, 8 AM $0.00364
+0.20%
$3.64 million $2,111
Jun 24, 7 AM $0.00363
+0.47%
$3.63 million $2,131
Jun 24, 6 AM $0.00362
+2.71%
$3.62 million $2,083
Jun 24, 5 AM $0.00352
+0.00%
$3.52 million $2,030
Jun 24, 4 AM $0.00352
+0.00%
$3.52 million $2,030
Jun 24, 3 AM $0.00352
+0.00%
$3.52 million $2,034
Jun 24, 2 AM $0.00352
+0.00%
$3.52 million $2,058
Jun 24, 1 AM $0.00352
+1.21%
$3.52 million $2,093
Jun 24, 12 AM $0.00348
+0.00%
$3.48 million $2,092
Jun 23, 11 PM $0.00348
+0.00%
$3.48 million $2,104
Jun 23, 10 PM $0.00348
+0.00%
$3.48 million $2,112
Jun 23, 9 PM $0.00348
+0.00%
$3.48 million $2,116
Jun 23, 8 PM $0.00348
-3.92%
$3.48 million $3,026
Jun 23, 7 PM $0.00362
+0.00%
$3.62 million $4,531
Jun 23, 6 PM $0.00362
+0.00%
$3.62 million $4,535
Jun 23, 5 PM $0.00362
+0.00%
$3.62 million $4,531
Jun 23, 4 PM $0.00362
+0.00%
$3.62 million $4,549
Jun 23, 3 PM $0.00362
+0.00%
$3.62 million $7,317
Jun 23, 2 PM $0.00362
+0.00%
$3.62 million $7,338
Jun 23, 1 PM $0.00362
+0.00%
$3.62 million $7,342
Jun 23, 12 PM $0.00362
+6.72%
$3.62 million $7,338
Jun 23, 11 AM $0.00339
+1.09%
$3.39 million $7,344
Jun 23, 10 AM $0.00327
+0.14%
$3.27 million $2,673
Jun 23, 9 AM $0.00327
-0.14%
$3.27 million $6,713