Colizeum Historical Data

ZEUM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00252
-0.51%
$ 2.52 million $ 16,567
Apr 14, 2 PM $ 0.00253
+1.21%
$ 2.53 million $ 16,647
Apr 14, 1 PM $ 0.0025
+5.69%
$ 2.5 million $ 16,833
Apr 14, 12 PM $ 0.00237
-0.41%
$ 2.37 million $ 13,719
Apr 14, 11 AM $ 0.00237
-0.15%
$ 2.37 million $ 13,689
Apr 14, 10 AM $ 0.00238
-0.20%
$ 2.38 million $ 13,656
Apr 14, 9 AM $ 0.00238
+3.85%
$ 2.38 million $ 13,606
Apr 14, 8 AM $ 0.00238
+2.70%
$ 2.38 million $ 13,421
Apr 14, 7 AM $ 0.00242
+21.59%
$ 2.42 million $ 13,164
Apr 14, 6 AM $ 0.00199
-0.40%
$ 1.99 million $ 12,507
Apr 14, 5 AM $ 0.002
+1.69%
$ 2 million $ 12,534
Apr 14, 4 AM $ 0.00197
-0.97%
$ 1.97 million $ 12,506
Apr 14, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 12,513
Apr 14, 2 AM $ 0.00199
-0.21%
$ 1.99 million $ 12,521
Apr 14, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 12,805
Apr 14, 12 AM $ 0.00199
-0.22%
$ 1.99 million $ 12,695
Apr 13, 11 PM $ 0.00199
+9.29%
$ 1.99 million $ 12,789
Apr 13, 10 PM $ 0.00182
+4.68%
$ 1.82 million $ 12,368
Apr 13, 9 PM $ 0.00174
+0.41%
$ 1.74 million $ 12,807
Apr 13, 8 PM $ 0.00174
+0.20%
$ 1.74 million $ 12,665
Apr 13, 7 PM $ 0.00173
-5.29%
$ 1.73 million $ 12,626
Apr 13, 6 PM $ 0.00183
-3.86%
$ 1.83 million $ 12,566
Apr 13, 5 PM $ 0.0019
-4.06%
$ 1.9 million $ 12,429
Apr 13, 4 PM $ 0.00198
+0.66%
$ 1.98 million $ 11,850
Apr 13, 3 PM $ 0.00197
+0.41%
$ 1.97 million $ 11,201
Apr 13, 2 PM $ 0.00196
+17.37%
$ 1.96 million $ 11,060
Apr 13, 1 PM $ 0.00167
-0.36%
$ 1.67 million $ 11,071
Apr 13, 12 PM $ 0.00168
+0.21%
$ 1.68 million $ 11,115
Apr 13, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 12,498
Apr 13, 10 AM $ 0.00167
-0.23%
$ 1.67 million $ 12,480
Apr 13, 9 AM $ 0.00168
-0.05%
$ 1.68 million $ 12,994
Apr 13, 8 AM $ 0.00168
-0.06%
$ 1.68 million $ 13,513
Apr 13, 7 AM $ 0.00168
+0.12%
$ 1.68 million $ 13,452
Apr 13, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 13,460
Apr 13, 5 AM $ 0.00168
+0.61%
$ 1.68 million $ 13,537
Apr 13, 4 AM $ 0.00167
-0.72%
$ 1.67 million $ 13,465
Apr 13, 3 AM $ 0.00168
+0.18%
$ 1.68 million $ 13,357
Apr 13, 2 AM $ 0.00168
+1.01%
$ 1.68 million $ 13,325
Apr 13, 1 AM $ 0.00166
-0.08%
$ 1.66 million $ 13,679
Apr 13, 12 AM $ 0.00166
+0.20%
$ 1.66 million $ 14,175
Apr 12, 11 PM $ 0.00166
+2.99%
$ 1.66 million $ 14,225
Apr 12, 10 PM $ 0.00161
+15.53%
$ 1.61 million $ 14,220
Apr 12, 9 PM $ 0.00139
-1.27%
$ 1.39 million $ 13,770
Apr 12, 8 PM $ 0.00141
-0.69%
$ 1.41 million $ 14,289
Apr 12, 7 PM $ 0.00142
-1.06%
$ 1.42 million $ 14,371
Apr 12, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 14,377
Apr 12, 5 PM $ 0.00143
-2.36%
$ 1.43 million $ 14,521
Apr 12, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 14,781
Apr 12, 3 PM $ 0.00147
-5.43%
$ 1.47 million $ 15,276
Apr 12, 2 PM $ 0.00155
+1.45%
$ 1.55 million $ 15,308