Colizeum Historical Data

ZEUM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00155
+1.45%
$ 1.55 million $ 15,308
Apr 12, 1 PM $ 0.00153
+0.04%
$ 1.53 million $ 15,260
Apr 12, 12 PM $ 0.00153
+7.16%
$ 1.53 million $ 14,623
Apr 12, 11 AM $ 0.00142
+1.06%
$ 1.43 million $ 13,124
Apr 12, 10 AM $ 0.00141
-0.87%
$ 1.41 million $ 13,271
Apr 12, 9 AM $ 0.00142
+0.89%
$ 1.42 million $ 12,823
Apr 12, 8 AM $ 0.00141
+0.29%
$ 1.41 million $ 13,074
Apr 12, 7 AM $ 0.00141
+2.18%
$ 1.41 million $ 13,296
Apr 12, 6 AM $ 0.00138
+0.39%
$ 1.38 million $ 13,401
Apr 12, 5 AM $ 0.00137
+0.04%
$ 1.37 million $ 13,366
Apr 12, 4 AM $ 0.00137
+0.56%
$ 1.37 million $ 13,458
Apr 12, 3 AM $ 0.00136
-1.04%
$ 1.36 million $ 13,514
Apr 12, 2 AM $ 0.00137
+1.03%
$ 1.37 million $ 13,770
Apr 12, 1 AM $ 0.00136
+3.56%
$ 1.36 million $ 13,538
Apr 12, 12 AM $ 0.00132
+2.60%
$ 1.32 million $ 12,196
Apr 11, 11 PM $ 0.00128
+2.53%
$ 1.28 million $ 11,911
Apr 11, 10 PM $ 0.00125
+1.58%
$ 1.25 million $ 11,591
Apr 11, 9 PM $ 0.00123
+2.57%
$ 1.23 million $ 11,393
Apr 11, 8 PM $ 0.0012
-0.07%
$ 1.2 million $ 10,954
Apr 11, 7 PM $ 0.0012
-0.22%
$ 1.2 million $ 10,918
Apr 11, 6 PM $ 0.0012
+0.22%
$ 1.2 million $ 11,487
Apr 11, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 11,554
Apr 11, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 11,530
Apr 11, 3 PM $ 0.0012
-0.14%
$ 1.2 million $ 11,412
Apr 11, 2 PM $ 0.0012
+0.21%
$ 1.2 million $ 11,305
Apr 11, 1 PM $ 0.0012
-0.06%
$ 1.2 million $ 11,174
Apr 11, 12 PM $ 0.0012
-0.06%
$ 1.2 million $ 11,190
Apr 11, 11 AM $ 0.0012
+0.35%
$ 1.2 million $ 11,088
Apr 11, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 10,793
Apr 11, 9 AM $ 0.0012
-0.20%
$ 1.2 million $ 10,747
Apr 11, 3 AM $ 0.000884
-4.19%
$ 884,179 $ 10,131
Apr 11, 2 AM $ 0.000923
-3.99%
$ 922,884 $ 10,101
Apr 11, 1 AM $ 0.000961
-1.91%
$ 961,200 $ 10,195
Apr 11, 12 AM $ 0.00098
+0.21%
$ 979,900 $ 10,392
Apr 10, 11 PM $ 0.000978
-0.21%
$ 977,800 $ 10,433
Apr 10, 10 PM $ 0.00098
+0.20%
$ 979,900 $ 10,388
Apr 10, 9 PM $ 0.000978
-0.20%
$ 977,900 $ 10,406
Apr 10, 8 PM $ 0.00098
+0.00%
$ 979,900 $ 10,387
Apr 10, 7 PM $ 0.00098
+0.20%
$ 979,900 $ 10,403
Apr 10, 6 PM $ 0.000978
+0.00%
$ 977,900 $ 10,342
Apr 10, 5 PM $ 0.000978
-0.01%
$ 977,900 $ 10,346
Apr 10, 4 PM $ 0.000978
+0.00%
$ 978,000 $ 10,359
Apr 10, 3 PM $ 0.000978
+2.84%
$ 978,000 $ 10,427
Apr 10, 2 PM $ 0.000951
-2.60%
$ 951,000 $ 10,467
Apr 10, 1 PM $ 0.000976
-0.36%
$ 976,400 $ 10,701
Apr 10, 12 PM $ 0.000978
-0.19%
$ 978,000 $ 10,727
Apr 10, 11 AM $ 0.00098
+0.19%
$ 979,900 $ 10,842
Apr 10, 10 AM $ 0.000978
+0.00%
$ 978,000 $ 11,007
Apr 10, 9 AM $ 0.000978
+0.00%
$ 977,970 $ 11,000
Apr 10, 8 AM $ 0.000978
+2.19%
$ 977,970 $ 10,991