Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $0.00327
-0.14%
$3.27 million $6,713
Jun 23, 8 AM $0.00327
+0.65%
$3.27 million $7,227
Jun 23, 7 AM $0.00325
-0.80%
$3.25 million $7,137
Jun 23, 6 AM $0.00328
+0.00%
$3.28 million $7,137
Jun 23, 5 AM $0.00328
+1.75%
$3.28 million $7,139
Jun 23, 4 AM $0.00322
-1.72%
$3.22 million $7,139
Jun 23, 3 AM $0.00328
+0.00%
$3.28 million $4,447
Jun 23, 2 AM $0.00328
+0.00%
$3.28 million $4,443
Jun 22, 8 PM $0.00374
+0.00%
$3.74 million $1,920
Jun 22, 7 PM $0.00374
+0.00%
$3.74 million $1,924
Jun 22, 6 PM $0.00374
+0.00%
$3.74 million $1,921
Jun 22, 5 PM $0.00374
+0.00%
$3.74 million $1,921
Jun 22, 4 PM $0.00374
-0.91%
$3.74 million $1,907
Jun 22, 3 PM $0.00377
+0.06%
$3.77 million $1,855
Jun 22, 2 PM $0.00377
+0.00%
$3.77 million $1,847
Jun 22, 1 PM $0.00377
+1.25%
$3.77 million $1,847
Jun 22, 12 PM $0.00373
+0.00%
$3.73 million $1,856
Jun 22, 11 AM $0.00373
-1.35%
$3.73 million $1,845
Jun 22, 10 AM $0.00378
+0.00%
$3.78 million $1,821
Jun 22, 9 AM $0.00378
+6.82%
$3.78 million $1,848
Jun 22, 8 AM $0.00354
+0.00%
$3.54 million $1,454
Jun 22, 7 AM $0.00354
+0.00%
$3.54 million $1,459
Jun 22, 6 AM $0.00354
+0.22%
$3.54 million $3,151
Jun 22, 5 AM $0.00353
+0.00%
$3.53 million $3,171
Jun 22, 4 AM $0.00353
+0.00%
$3.53 million $3,167
Jun 22, 3 AM $0.00353
+0.00%
$3.53 million $3,163
Jun 22, 2 AM $0.00353
+0.00%
$3.53 million $3,175
Jun 22, 1 AM $0.00353
+0.00%
$3.53 million $3,171
Jun 22, 12 AM $0.00353
+0.00%
$3.53 million $3,175
Jun 21, 11 PM $0.00353
+0.20%
$3.53 million $3,179
Jun 21, 10 PM $0.00353
+0.00%
$3.53 million $3,181
Jun 21, 9 PM $0.00353
+0.00%
$3.53 million $3,181
Jun 21, 8 PM $0.00353
+0.00%
$3.53 million $3,197
Jun 21, 7 PM $0.00353
+0.00%
$3.53 million $3,198
Jun 21, 6 PM $0.00353
+0.00%
$3.53 million $3,197
Jun 21, 5 PM $0.00353
+0.00%
$3.53 million $3,205
Jun 21, 4 PM $0.00353
+0.00%
$3.53 million $3,205
Jun 21, 3 PM $0.00353
+0.12%
$3.53 million $3,205
Jun 21, 2 PM $0.00352
+0.00%
$3.52 million $3,192
Jun 21, 1 PM $0.00352
+1.50%
$3.52 million $3,184
Jun 21, 7 AM $0.00276
+0.31%
$2.76 million $1,546
Jun 21, 6 AM $0.00275
-3.20%
$2.75 million $1,380
Jun 21, 5 AM $0.00284
+0.00%
$2.84 million $1,284
Jun 21, 4 AM $0.00284
+0.00%
$2.84 million $1,288
Jun 21, 3 AM $0.00284
+0.00%
$2.84 million $1,284
Jun 21, 2 AM $0.00284
+0.00%
$2.84 million $1,280
Jun 21, 1 AM $0.00284
+0.00%
$2.84 million $1,288
Jun 21, 12 AM $0.00284
+0.00%
$2.84 million $1,284
Jun 20, 11 PM $0.00284
+0.00%
$2.84 million $1,288
Jun 20, 10 PM $0.00284
+0.00%
$2.84 million $1,284