Colizeum Historical Data

ZEUM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000978
+0.00%
$ 977,970 $ 11,000
Apr 10, 8 AM $ 0.000978
+2.19%
$ 977,970 $ 10,991
Apr 10, 7 AM $ 0.000886
+0.20%
$ 885,700 $ 10,661
Apr 10, 6 AM $ 0.000884
-0.20%
$ 883,900 $ 10,638
Apr 10, 5 AM $ 0.000886
-0.82%
$ 885,700 $ 10,616
Apr 10, 4 AM $ 0.000893
+0.00%
$ 893,000 $ 10,603
Apr 10, 3 AM $ 0.000893
-1.45%
$ 893,000 $ 10,574
Apr 10, 2 AM $ 0.000909
-4.28%
$ 909,000 $ 10,419
Apr 10, 1 AM $ 0.000948
-0.55%
$ 947,700 $ 10,293
Apr 10, 12 AM $ 0.000953
-0.22%
$ 952,900 $ 10,245
Apr 9, 11 PM $ 0.000955
+0.00%
$ 955,000 $ 10,250
Apr 9, 10 PM $ 0.000955
+0.00%
$ 955,000 $ 10,306
Apr 9, 9 PM $ 0.000955
+0.00%
$ 955,000 $ 10,273
Apr 9, 8 PM $ 0.000955
+0.22%
$ 955,000 $ 10,273
Apr 9, 7 PM $ 0.000953
-0.22%
$ 952,900 $ 10,184
Apr 9, 6 PM $ 0.000955
+0.22%
$ 955,000 $ 10,271
Apr 9, 5 PM $ 0.000953
+0.57%
$ 952,893 $ 10,214
Apr 9, 4 PM $ 0.000942
-1.11%
$ 942,000 $ 10,234
Apr 9, 3 PM $ 0.000953
+0.00%
$ 952,600 $ 10,154
Apr 9, 2 PM $ 0.000953
+4.01%
$ 952,600 $ 10,151
Apr 9, 12 PM $ 0.00083
+1.60%
$ 829,800 $ 10,113
Apr 9, 11 AM $ 0.000817
-0.21%
$ 816,700 $ 10,063
Apr 9, 10 AM $ 0.00084
+2.63%
$ 839,900 $ 9,876
Apr 9, 9 AM $ 0.000818
-2.29%
$ 818,400 $ 9,884
Apr 9, 8 AM $ 0.000837
-5.02%
$ 837,500 $ 10,091
Apr 9, 7 AM $ 0.000882
-3.66%
$ 881,800 $ 9,935
Apr 9, 6 AM $ 0.000915
-0.21%
$ 915,300 $ 9,897
Apr 9, 5 AM $ 0.000917
+0.00%
$ 917,200 $ 9,863
Apr 9, 4 AM $ 0.000917
+0.00%
$ 917,200 $ 9,849
Apr 9, 3 AM $ 0.000917
+0.00%
$ 917,200 $ 9,921
Apr 9, 2 AM $ 0.000917
+0.21%
$ 917,200 $ 10,145
Apr 9, 1 AM $ 0.000915
-0.21%
$ 915,300 $ 10,109
Apr 9, 12 AM $ 0.000917
+0.21%
$ 917,200 $ 10,066
Apr 8, 11 PM $ 0.000915
+0.00%
$ 915,300 $ 10,024
Apr 8, 10 PM $ 0.000915
+0.00%
$ 915,300 $ 9,948
Apr 8, 9 PM $ 0.000915
-3.76%
$ 915,300 $ 10,021
Apr 8, 8 PM $ 0.000951
-0.03%
$ 951,100 $ 9,950
Apr 8, 7 PM $ 0.000885
-0.06%
$ 885,500 $ 10,028
Apr 8, 6 PM $ 0.000886
+0.32%
$ 886,000 $ 10,005
Apr 8, 5 PM $ 0.000883
-3.71%
$ 883,200 $ 9,939
Apr 8, 4 PM $ 0.000917
+0.00%
$ 917,200 $ 9,893
Apr 8, 3 PM $ 0.000917
-0.01%
$ 917,200 $ 10,125
Apr 8, 2 PM $ 0.000917
-3.62%
$ 917,300 $ 10,112
Apr 8, 1 PM $ 0.000952
+4.41%
$ 951,740 $ 10,038
Apr 8, 12 PM $ 0.000911
-2.00%
$ 911,500 $ 9,793
Apr 8, 11 AM $ 0.000932
+0.22%
$ 932,100 $ 9,709
Apr 8, 10 AM $ 0.000932
+1.02%
$ 932,100 $ 9,835
Apr 8, 9 AM $ 0.000923
-5.81%
$ 922,700 $ 9,813
Apr 8, 8 AM $ 0.00098
+0.22%
$ 979,600 $ 9,499
Apr 8, 7 AM $ 0.000977
+0.00%
$ 977,483 $ 9,584