Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $0.00284
+0.00%
$2.84 million $1,284
Jun 20, 9 PM $0.00284
+0.00%
$2.84 million $1,289
Jun 20, 8 PM $0.00284
+0.00%
$2.84 million $1,300
Jun 20, 7 PM $0.00284
+0.00%
$2.84 million $1,302
Jun 20, 6 PM $0.00284
+0.00%
$2.84 million $1,301
Jun 20, 5 PM $0.00284
+0.00%
$2.84 million $1,337
Jun 20, 4 PM $0.00284
+0.00%
$2.84 million $1,330
Jun 20, 3 PM $0.00284
-0.01%
$2.84 million $1,330
Jun 20, 2 PM $0.00284
+0.00%
$2.84 million $1,386
Jun 20, 1 PM $0.00284
-0.02%
$2.84 million $1,390
Jun 20, 12 PM $0.00284
+0.00%
$2.84 million $1,388
Jun 20, 11 AM $0.00284
-0.02%
$2.84 million $1,401
Jun 20, 10 AM $0.00284
+0.00%
$2.84 million $1,392
Jun 20, 9 AM $0.00284
+0.02%
$2.84 million $1,392
Jun 20, 8 AM $0.00284
+0.00%
$2.84 million $1,555
Jun 20, 7 AM $0.00284
+0.00%
$2.84 million $1,551
Jun 20, 6 AM $0.00284
+0.00%
$2.84 million $1,547
Jun 20, 5 AM $0.00284
+0.00%
$2.84 million $1,552
Jun 20, 4 AM $0.00284
+0.00%
$2.84 million $1,549
Jun 20, 3 AM $0.00284
+0.00%
$2.84 million $1,553
Jun 20, 2 AM $0.00284
+0.00%
$2.84 million $1,549
Jun 20, 1 AM $0.00284
+0.00%
$2.84 million $1,551
Jun 20, 12 AM $0.00284
+0.00%
$2.84 million $1,567
Jun 19, 11 PM $0.00284
+0.00%
$2.84 million $2,682
Jun 19, 10 PM $0.00284
+0.00%
$2.84 million $3,715
Jun 19, 9 PM $0.00284
+0.00%
$2.84 million $5,333
Jun 19, 8 PM $0.00284
-0.29%
$2.84 million $5,488
Jun 19, 7 PM $0.00285
-1.75%
$2.85 million $5,510
Jun 19, 6 PM $0.0029
-0.56%
$2.9 million $5,530
Jun 19, 5 PM $0.00292
+0.00%
$2.92 million $4,351
Jun 19, 4 PM $0.00292
+0.00%
$2.92 million $7,392
Jun 19, 3 PM $0.00292
+0.00%
$2.92 million $7,388
Jun 19, 2 PM $0.00292
+0.00%
$2.92 million $7,388
Jun 19, 1 PM $0.00292
-0.20%
$2.92 million $7,380
Jun 19, 12 PM $0.00292
+0.00%
$2.92 million $7,432
Jun 19, 11 AM $0.00292
+0.00%
$2.92 million $7,425
Jun 19, 10 AM $0.00292
-0.05%
$2.92 million $7,429
Jun 19, 9 AM $0.00292
-4.05%
$2.92 million $7,429
Jun 19, 8 AM $0.00305
+0.00%
$3.05 million $7,218
Jun 19, 7 AM $0.00305
+0.00%
$3.05 million $8,861
Jun 19, 6 AM $0.00305
+0.00%
$3.05 million $8,809
Jun 19, 5 AM $0.00305
-0.01%
$3.05 million $8,772
Jun 19, 4 AM $0.00305
+0.00%
$3.05 million $8,992
Jun 19, 3 AM $0.00305
-0.02%
$3.05 million $8,948
Jun 19, 2 AM $0.00305
+0.00%
$3.05 million $8,943
Jun 19, 1 AM $0.00305
+0.16%
$3.05 million $8,942
Jun 19, 12 AM $0.00304
+0.00%
$3.04 million $8,918
Jun 18, 11 PM $0.00304
+7.73%
$3.04 million $8,922
Jun 18, 5 PM $0.00368
+0.00%
$3.68 million $3,068
Jun 18, 4 PM $0.00368
+0.00%
$3.68 million $3,070