Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.00368
+0.00%
$3.68 million $3,075
Jun 18, 2 PM $0.00368
-0.06%
$3.68 million $3,077
Jun 18, 1 PM $0.00369
-3.32%
$3.69 million $3,108
Jun 18, 12 PM $0.00381
-0.06%
$3.81 million $3,099
Jun 18, 11 AM $0.00381
+0.00%
$3.81 million $3,100
Jun 18, 10 AM $0.00381
+0.00%
$3.81 million $3,096
Jun 18, 9 AM $0.00381
-0.01%
$3.81 million $3,096
Jun 18, 8 AM $0.00381
+25.25%
$3.81 million $3,098
Jun 18, 5 AM $0.00327
+0.00%
$3.27 million $1,286
Jun 18, 4 AM $0.00327
+0.00%
$3.27 million $1,311
Jun 18, 3 AM $0.00327
+0.00%
$3.27 million $1,362
Jun 18, 2 AM $0.00327
+0.00%
$3.27 million $1,372
Jun 18, 1 AM $0.00327
+0.00%
$3.27 million $1,368
Jun 18, 12 AM $0.00327
+0.00%
$3.27 million $1,366
Jun 17, 11 PM $0.00327
+0.00%
$3.27 million $1,366
Jun 17, 10 PM $0.00327
+0.00%
$3.27 million $1,612
Jun 17, 9 PM $0.00327
+0.00%
$3.27 million $1,617
Jun 17, 8 PM $0.00327
+0.00%
$3.27 million $1,608
Jun 17, 7 PM $0.00327
+0.00%
$3.27 million $1,602
Jun 17, 6 PM $0.00325
-0.21%
$3.25 million $1,604
Jun 17, 5 PM $0.00326
-0.38%
$3.26 million $1,693
Jun 17, 4 PM $0.00327
+3.77%
$3.27 million $1,429
Jun 17, 3 PM $0.00315
+0.00%
$3.15 million $1,432
Jun 17, 2 PM $0.00315
+0.00%
$3.15 million $1,424
Jun 17, 1 PM $0.00315
-1.16%
$3.15 million $1,396
Jun 17, 12 PM $0.00319
-2.38%
$3.19 million $1,342
Jun 17, 11 AM $0.00327
+0.00%
$3.27 million $1,364
Jun 17, 10 AM $0.00327
+0.00%
$3.27 million $1,445
Jun 17, 9 AM $0.00327
+0.00%
$3.27 million $1,449
Jun 17, 8 AM $0.00327
+0.00%
$3.27 million $1,442
Jun 17, 7 AM $0.00327
+0.00%
$3.27 million $1,498
Jun 17, 6 AM $0.00327
-0.16%
$3.27 million $1,512
Jun 17, 5 AM $0.00327
+0.00%
$3.27 million $1,525
Jun 17, 4 AM $0.00327
+0.00%
$3.27 million $1,525
Jun 17, 3 AM $0.00327
+2.28%
$3.27 million $1,901
Jun 17, 2 AM $0.00327
+0.00%
$3.27 million $1,893
Jun 17, 1 AM $0.00327
+1.89%
$3.27 million $1,897
Jun 17, 12 AM $0.00327
+0.00%
$3.27 million $1,902
Jun 16, 11 PM $0.00327
+1.80%
$3.27 million $2,632
Jun 16, 10 PM $0.00321
-0.65%
$3.21 million $2,676
Jun 16, 9 PM $0.00323
+0.00%
$3.23 million $2,293
Jun 16, 8 PM $0.00323
+0.00%
$3.23 million $2,301
Jun 16, 7 PM $0.00323
+0.00%
$3.23 million $2,439
Jun 16, 6 PM $0.00323
-1.73%
$3.23 million $2,439
Jun 16, 5 PM $0.00329
+1.71%
$3.29 million $2,545
Jun 16, 4 PM $0.00324
+0.03%
$3.24 million $2,624
Jun 16, 3 PM $0.00324
+0.00%
$3.24 million $2,401
Jun 16, 2 PM $0.00324
+0.00%
$3.24 million $2,395
Jun 16, 1 PM $0.00324
+0.00%
$3.24 million $2,596
Jun 16, 12 PM $0.00324
-3.71%
$3.24 million $2,960