Colizeum Historical Data

ZEUM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000977
+0.99%
$ 977,483 $ 9,619
Apr 8, 5 AM $ 0.000968
+0.00%
$ 967,900 $ 9,631
Apr 8, 4 AM $ 0.000968
+0.00%
$ 967,900 $ 9,672
Apr 8, 3 AM $ 0.000968
+5.15%
$ 967,900 $ 9,553
Apr 8, 2 AM $ 0.00092
+0.00%
$ 920,500 $ 9,374
Apr 8, 1 AM $ 0.00092
-0.26%
$ 920,500 $ 9,356
Apr 8, 12 AM $ 0.000923
+0.00%
$ 922,900 $ 9,339
Apr 7, 11 PM $ 0.000923
+0.00%
$ 922,900 $ 9,396
Apr 7, 10 PM $ 0.000923
+0.00%
$ 922,900 $ 9,426
Apr 7, 9 PM $ 0.000923
+0.00%
$ 922,900 $ 9,363
Apr 7, 8 PM $ 0.000923
-0.44%
$ 922,900 $ 9,400
Apr 7, 7 PM $ 0.000927
+0.00%
$ 927,000 $ 9,383
Apr 7, 6 PM $ 0.000927
+0.00%
$ 927,000 $ 9,462
Apr 7, 5 PM $ 0.000927
-0.22%
$ 927,000 $ 9,504
Apr 7, 4 PM $ 0.000929
-2.37%
$ 929,000 $ 9,492
Apr 7, 3 PM $ 0.000952
+2.43%
$ 951,600 $ 9,285
Apr 7, 2 PM $ 0.000929
+0.00%
$ 929,000 $ 9,281
Apr 7, 1 PM $ 0.000927
+0.00%
$ 927,000 $ 9,263
Apr 7, 12 PM $ 0.000927
+0.00%
$ 927,000 $ 9,240
Apr 7, 11 AM $ 0.000927
-0.22%
$ 927,000 $ 9,269
Apr 7, 10 AM $ 0.000929
+0.00%
$ 929,000 $ 9,185
Apr 7, 9 AM $ 0.000929
+0.00%
$ 929,000 $ 9,189
Apr 7, 8 AM $ 0.000929
+0.00%
$ 929,000 $ 9,173
Apr 7, 7 AM $ 0.000929
+0.22%
$ 929,000 $ 9,079
Apr 7, 6 AM $ 0.000927
-0.22%
$ 927,000 $ 9,098
Apr 7, 5 AM $ 0.000929
+0.00%
$ 929,000 $ 9,061
Apr 7, 4 AM $ 0.000929
+0.00%
$ 929,000 $ 9,090
Apr 7, 3 AM $ 0.000929
+0.22%
$ 929,000 $ 9,122
Apr 7, 2 AM $ 0.000927
+0.00%
$ 927,000 $ 9,199
Apr 7, 1 AM $ 0.000927
-0.22%
$ 927,000 $ 9,173
Apr 7, 12 AM $ 0.000929
+0.22%
$ 929,000 $ 9,224
Apr 6, 11 PM $ 0.000927
+0.00%
$ 927,000 $ 9,219
Apr 6, 10 PM $ 0.000927
+0.00%
$ 927,000 $ 9,194
Apr 6, 9 PM $ 0.000927
+0.00%
$ 927,000 $ 9,173
Apr 6, 8 PM $ 0.000927
-0.22%
$ 927,000 $ 9,123
Apr 6, 7 PM $ 0.000929
+0.00%
$ 929,000 $ 9,149
Apr 6, 6 PM $ 0.000929
+0.22%
$ 929,000 $ 9,078
Apr 6, 5 PM $ 0.000929
+0.22%
$ 929,000 $ 9,158
Apr 6, 4 PM $ 0.000927
+0.00%
$ 927,000 $ 9,134
Apr 6, 3 PM $ 0.000927
+0.00%
$ 927,000 $ 9,131
Apr 6, 2 PM $ 0.000927
-0.22%
$ 927,000 $ 9,146
Apr 6, 1 PM $ 0.000929
+0.00%
$ 929,000 $ 9,145
Apr 6, 12 PM $ 0.000929
+0.00%
$ 929,000 $ 9,138
Apr 6, 11 AM $ 0.000929
+0.00%
$ 929,000 $ 9,143
Apr 6, 10 AM $ 0.000929
+0.22%
$ 929,000 $ 9,154
Apr 6, 9 AM $ 0.000927
+0.00%
$ 927,000 $ 9,161
Apr 6, 8 AM $ 0.000927
-0.22%
$ 927,000 $ 9,169
Apr 6, 7 AM $ 0.000927
-0.22%
$ 927,000 $ 9,230
Apr 6, 6 AM $ 0.000929
+0.00%
$ 929,000 $ 9,275
Apr 6, 5 AM $ 0.000929
+0.22%
$ 929,000 $ 9,255