Colizeum Historical Data

ZEUM Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000929
+0.22%
$ 929,000 $ 9,255
Apr 6, 4 AM $ 0.000927
+0.00%
$ 927,000 $ 9,265
Apr 6, 3 AM $ 0.000929
+0.00%
$ 929,000 $ 9,311
Apr 6, 2 AM $ 0.000929
+0.22%
$ 929,000 $ 9,262
Apr 6, 1 AM $ 0.000927
+0.00%
$ 927,000 $ 9,216
Apr 6, 12 AM $ 0.000927
+0.00%
$ 927,000 $ 9,223
Apr 5, 11 PM $ 0.000927
+0.00%
$ 927,000 $ 9,221
Apr 5, 10 PM $ 0.000929
+0.22%
$ 929,000 $ 9,218
Apr 5, 9 PM $ 0.000929
+0.22%
$ 929,000 $ 9,190
Apr 5, 8 PM $ 0.000927
+0.00%
$ 927,000 $ 9,233
Apr 5, 7 PM $ 0.000927
-0.22%
$ 927,000 $ 9,212
Apr 5, 6 PM $ 0.000929
+0.22%
$ 929,000 $ 9,239
Apr 5, 5 PM $ 0.000927
+0.00%
$ 927,000 $ 9,167
Apr 5, 4 PM $ 0.000927
+0.00%
$ 927,000 $ 9,176
Apr 5, 3 PM $ 0.000927
+0.00%
$ 927,000 $ 9,128
Apr 5, 2 PM $ 0.000927
+0.00%
$ 927,000 $ 9,193
Apr 5, 1 PM $ 0.000927
-0.22%
$ 927,000 $ 9,308
Apr 5, 12 PM $ 0.000929
+0.22%
$ 929,000 $ 9,392
Apr 5, 11 AM $ 0.000929
+0.22%
$ 929,000 $ 9,454
Apr 5, 10 AM $ 0.000927
+0.00%
$ 927,000 $ 9,509
Apr 5, 9 AM $ 0.000927
+0.00%
$ 927,000 $ 9,455
Apr 5, 8 AM $ 0.000927
-0.22%
$ 927,000 $ 9,422
Apr 5, 7 AM $ 0.000927
-0.22%
$ 927,000 $ 9,338
Apr 5, 6 AM $ 0.000929
+0.00%
$ 929,000 $ 9,292
Apr 5, 5 AM $ 0.000929
+0.22%
$ 929,000 $ 9,421
Apr 5, 4 AM $ 0.000927
+0.00%
$ 927,000 $ 9,167
Apr 5, 3 AM $ 0.000927
-0.22%
$ 927,000 $ 9,090
Apr 5, 2 AM $ 0.000929
+0.00%
$ 929,000 $ 9,143
Apr 5, 1 AM $ 0.000929
+0.00%
$ 929,000 $ 9,248
Apr 5, 12 AM $ 0.000929
+0.00%
$ 929,000 $ 9,515
Apr 4, 11 PM $ 0.000929
+0.22%
$ 929,000 $ 9,507
Apr 4, 10 PM $ 0.000927
-0.22%
$ 927,000 $ 9,568
Apr 4, 9 PM $ 0.000929
+0.00%
$ 929,000 $ 9,562
Apr 4, 8 PM $ 0.000929
+0.22%
$ 929,000 $ 9,514
Apr 4, 7 PM $ 0.000927
-0.22%
$ 927,000 $ 9,442
Apr 4, 6 PM $ 0.000929
+0.22%
$ 929,000 $ 9,515
Apr 4, 5 PM $ 0.000927
-0.22%
$ 927,000 $ 9,547
Apr 4, 4 PM $ 0.000929
+0.22%
$ 929,000 $ 9,521
Apr 4, 3 PM $ 0.000927
+0.00%
$ 927,000 $ 9,573
Apr 4, 2 PM $ 0.000927
-0.22%
$ 927,000 $ 9,503
Apr 4, 1 PM $ 0.000929
+0.22%
$ 929,000 $ 9,408
Apr 4, 12 PM $ 0.000927
+0.00%
$ 927,000 $ 9,360
Apr 4, 11 AM $ 0.000927
-0.22%
$ 927,000 $ 9,445
Apr 4, 10 AM $ 0.000929
+0.22%
$ 929,000 $ 9,432
Apr 4, 9 AM $ 0.000927
-0.42%
$ 927,000 $ 9,508
Apr 4, 8 AM $ 0.000931
+0.00%
$ 930,900 $ 9,596
Apr 4, 7 AM $ 0.000929
-1.30%
$ 929,000 $ 9,688
Apr 4, 6 AM $ 0.000941
-1.28%
$ 941,204 $ 9,834
Apr 4, 5 AM $ 0.000953
+0.60%
$ 953,400 $ 9,765
Apr 4, 4 AM $ 0.000948
+0.52%
$ 947,753 $ 10,012