Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.00324
-3.71%
$3.24 million $2,960
Jun 16, 11 AM $0.00336
-0.25%
$3.36 million $2,932
Jun 16, 10 AM $0.00337
+0.27%
$3.37 million $2,862
Jun 16, 9 AM $0.00336
+0.61%
$3.36 million $2,851
Jun 16, 8 AM $0.00334
-1.54%
$3.34 million $2,857
Jun 16, 7 AM $0.00339
+0.00%
$3.39 million $2,666
Jun 16, 6 AM $0.00339
-0.34%
$3.39 million $2,652
Jun 16, 5 AM $0.0034
+0.00%
$3.4 million $2,636
Jun 16, 4 AM $0.0034
+0.00%
$3.4 million $2,640
Jun 16, 3 AM $0.0034
+0.00%
$3.4 million $2,651
Jun 16, 2 AM $0.0034
+0.00%
$3.4 million $2,654
Jun 16, 1 AM $0.0034
+0.00%
$3.4 million $2,654
Jun 16, 12 AM $0.0034
+11.36%
$3.4 million $2,646
Jun 15, 11 PM $0.00302
+0.00%
$3.02 million $1,853
Jun 15, 10 PM $0.00302
+0.00%
$3.02 million $1,905
Jun 15, 9 PM $0.00302
+0.00%
$3.02 million $1,901
Jun 15, 8 PM $0.00302
+4.08%
$3.02 million $1,915
Jun 15, 7 PM $0.0029
-0.38%
$2.9 million $1,931
Jun 15, 6 PM $0.00292
-0.89%
$2.92 million $1,907
Jun 15, 5 PM $0.00294
-3.34%
$2.94 million $1,927
Jun 15, 4 PM $0.00304
-0.07%
$3.04 million $1,797
Jun 15, 3 PM $0.00305
-0.36%
$3.05 million $1,813
Jun 15, 2 PM $0.00306
-0.72%
$3.06 million $1,819
Jun 15, 1 PM $0.00308
-5.87%
$3.08 million $1,890
Jun 15, 12 PM $0.00327
+0.00%
$3.27 million $1,643
Jun 15, 11 AM $0.00327
-0.08%
$3.27 million $2,280
Jun 15, 10 AM $0.00327
-1.78%
$3.27 million $2,269
Jun 15, 9 AM $0.00333
+1.73%
$3.33 million $2,276
Jun 15, 8 AM $0.00328
-1.74%
$3.28 million $2,278
Jun 15, 7 AM $0.00333
-0.40%
$3.33 million $2,227
Jun 15, 6 AM $0.00335
-0.01%
$3.35 million $2,257
Jun 15, 5 AM $0.00335
+0.00%
$3.35 million $2,269
Jun 15, 4 AM $0.00335
+0.01%
$3.35 million $2,262
Jun 15, 3 AM $0.00335
+0.00%
$3.35 million $2,217
Jun 15, 2 AM $0.00335
+0.00%
$3.35 million $2,279
Jun 15, 1 AM $0.00335
+0.00%
$3.35 million $2,278
Jun 15, 12 AM $0.00335
+0.00%
$3.35 million $2,290
Jun 14, 11 PM $0.00335
+0.00%
$3.35 million $2,302
Jun 14, 10 PM $0.00335
+0.00%
$3.35 million $2,306
Jun 14, 9 PM $0.00335
+0.07%
$3.35 million $2,311
Jun 14, 8 PM $0.00335
+3.48%
$3.35 million $2,301
Jun 14, 7 PM $0.00323
+0.00%
$3.23 million $2,147
Jun 14, 6 PM $0.00323
+0.00%
$3.23 million $2,167
Jun 14, 5 PM $0.00323
+0.00%
$3.23 million $2,175
Jun 14, 4 PM $0.00323
+0.00%
$3.23 million $2,174
Jun 14, 3 PM $0.00323
+0.00%
$3.23 million $2,203
Jun 14, 2 PM $0.00323
+0.62%
$3.23 million $2,248
Jun 14, 12 PM $0.00342
+0.00%
$3.42 million $2,292
Jun 14, 11 AM $0.00342
+0.00%
$3.42 million $3,290
Jun 14, 10 AM $0.00342
+0.00%
$3.42 million $3,302