Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 AM $0.00342
+0.00%
$3.42 million $3,302
Jun 14, 9 AM $0.00342
+0.00%
$3.42 million $3,348
Jun 14, 8 AM $0.00342
+0.00%
$3.42 million $3,906
Jun 14, 7 AM $0.00342
+0.00%
$3.42 million $3,902
Jun 14, 6 AM $0.0033
-3.70%
$3.3 million $3,936
Jun 14, 5 AM $0.00343
-0.17%
$3.43 million $3,902
Jun 14, 4 AM $0.00343
+0.25%
$3.43 million $3,925
Jun 14, 3 AM $0.00342
+0.34%
$3.42 million $3,994
Jun 14, 2 AM $0.00341
-1.21%
$3.41 million $3,388
Jun 14, 1 AM $0.00345
-0.38%
$3.45 million $3,388
Jun 14, 12 AM $0.00347
+0.00%
$3.47 million $3,596
Jun 13, 11 PM $0.00347
+0.00%
$3.47 million $4,700
Jun 13, 10 PM $0.00347
+0.00%
$3.47 million $4,704
Jun 13, 9 PM $0.00347
+0.00%
$3.47 million $4,710
Jun 13, 8 PM $0.00347
+0.00%
$3.47 million $4,706
Jun 13, 7 PM $0.00347
+0.00%
$3.47 million $4,697
Jun 13, 6 PM $0.00347
+0.00%
$3.47 million $4,697
Jun 13, 5 PM $0.00347
-0.71%
$3.47 million $4,693
Jun 13, 4 PM $0.00349
+0.54%
$3.49 million $4,729
Jun 13, 3 PM $0.00347
+2.95%
$3.47 million $5,561
Jun 13, 2 PM $0.00337
-3.51%
$3.37 million $4,769
Jun 13, 1 PM $0.0035
+3.72%
$3.5 million $5,231
Jun 13, 12 PM $0.00352
+0.28%
$3.52 million $913
Jun 13, 11 AM $0.00351
-0.03%
$3.51 million $4,591
Jun 13, 10 AM $0.00351
+0.01%
$3.51 million $4,587
Jun 13, 9 AM $0.00351
-2.22%
$3.51 million $5,610
Jun 13, 8 AM $0.00359
+0.00%
$3.59 million $5,618
Jun 13, 7 AM $0.00359
+0.02%
$3.59 million $5,622
Jun 13, 6 AM $0.00359
+0.13%
$3.59 million $5,723
Jun 13, 5 AM $0.00359
+1.94%
$3.59 million $5,727
Jun 13, 4 AM $0.00352
-1.56%
$3.52 million $5,723
Jun 13, 3 AM $0.00357
-0.34%
$3.57 million $5,634
Jun 13, 2 AM $0.00359
+0.57%
$3.59 million $5,573
Jun 13, 1 AM $0.00357
+2.76%
$3.57 million $5,577
Jun 13, 12 AM $0.00336
+4.66%
$3.36 million $5,338
Jun 12, 11 PM $0.00321
+0.00%
$3.21 million $3,396
Jun 12, 10 PM $0.00321
+0.24%
$3.21 million $3,731
Jun 12, 9 PM $0.0032
+0.00%
$3.2 million $3,747
Jun 12, 8 PM $0.0032
+0.00%
$3.2 million $3,813
Jun 12, 7 PM $0.0032
+0.00%
$3.2 million $3,802
Jun 12, 6 PM $0.0032
+0.00%
$3.2 million $4,272
Jun 12, 5 PM $0.0032
-1.53%
$3.2 million $4,268
Jun 12, 4 PM $0.00325
+0.00%
$3.25 million $4,998
Jun 12, 3 PM $0.00325
+3.66%
$3.25 million $4,999
Jun 12, 2 PM $0.00314
+9.04%
$3.14 million $4,888
Jun 12, 1 PM $0.00336
+0.00%
$3.36 million $2,857
Jun 12, 12 PM $0.00336
+0.00%
$3.36 million $2,861
Jun 12, 11 AM $0.00336
+0.40%
$3.36 million $2,845
Jun 12, 10 AM $0.00334
-0.40%
$3.34 million $2,845
Jun 12, 9 AM $0.00336
+3.58%
$3.36 million $2,759