Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.00336
+3.58%
$3.36 million $2,759
Jun 12, 8 AM $0.00324
-2.96%
$3.24 million $2,757
Jun 12, 7 AM $0.00334
+2.26%
$3.34 million $2,746
Jun 12, 6 AM $0.00327
+0.00%
$3.27 million $2,288
Jun 12, 5 AM $0.00327
+0.00%
$3.27 million $2,288
Jun 12, 4 AM $0.00327
+0.00%
$3.27 million $2,294
Jun 12, 3 AM $0.00327
+0.50%
$3.27 million $2,294
Jun 12, 2 AM $0.00327
+0.00%
$3.27 million $2,319
Jun 12, 1 AM $0.00327
+3.73%
$3.27 million $2,311
Jun 12, 12 AM $0.00327
-0.78%
$3.27 million $2,335
Jun 11, 11 PM $0.0033
+6.41%
$3.3 million $2,402
Jun 11, 10 PM $0.0031
+0.36%
$3.1 million $2,463
Jun 11, 9 PM $0.00309
+0.07%
$3.09 million $3,228
Jun 11, 8 PM $0.00308
+0.00%
$3.08 million $3,108
Jun 11, 7 PM $0.00308
+5.76%
$3.08 million $3,120
Jun 11, 6 PM $0.00292
+0.00%
$2.92 million $2,397
Jun 11, 5 PM $0.00292
+0.00%
$2.92 million $2,379
Jun 11, 4 PM $0.00292
+0.00%
$2.92 million $2,709
Jun 11, 3 PM $0.00292
+0.00%
$2.92 million $2,704
Jun 11, 2 PM $0.00292
+0.00%
$2.92 million $2,699
Jun 11, 1 PM $0.00292
-0.11%
$2.92 million $2,699
Jun 11, 12 PM $0.00292
+0.00%
$2.92 million $3,204
Jun 11, 11 AM $0.00292
-0.02%
$2.92 million $4,919
Jun 11, 10 AM $0.00292
-0.07%
$2.92 million $4,915
Jun 11, 9 AM $0.00292
-0.19%
$2.92 million $4,909
Jun 11, 8 AM $0.00293
+0.00%
$2.93 million $4,911
Jun 11, 7 AM $0.00293
+0.30%
$2.93 million $4,932
Jun 11, 6 AM $0.00292
+0.33%
$2.92 million $5,027
Jun 11, 5 AM $0.00291
+0.76%
$2.91 million $5,033
Jun 11, 4 AM $0.00289
+0.00%
$2.89 million $6,494
Jun 11, 3 AM $0.00289
+3.14%
$2.89 million $6,587
Jun 11, 2 AM $0.00282
-3.67%
$2.82 million $6,572
Jun 11, 1 AM $0.00293
+3.81%
$2.93 million $6,572
Jun 11, 12 AM $0.00282
-3.15%
$2.82 million $7,102
Jun 10, 11 PM $0.00291
-4.54%
$2.91 million $7,124
Jun 10, 10 PM $0.00305
+11.97%
$3.05 million $5,491
Jun 10, 9 PM $0.00273
-3.40%
$2.73 million $4,723
Jun 10, 8 PM $0.00282
+0.00%
$2.82 million $4,726
Jun 10, 7 PM $0.00282
+0.00%
$2.82 million $4,784
Jun 10, 6 PM $0.00283
+0.20%
$2.83 million $4,823
Jun 10, 5 PM $0.00282
-3.32%
$2.82 million $4,909
Jun 10, 4 PM $0.00292
+0.04%
$2.92 million $5,476
Jun 10, 3 PM $0.00292
+0.00%
$2.92 million $5,511
Jun 10, 2 PM $0.00292
+0.37%
$2.92 million $5,656
Jun 10, 1 PM $0.00291
-4.77%
$2.91 million $6,291
Jun 10, 12 PM $0.00305
+4.26%
$3.05 million $4,910
Jun 10, 11 AM $0.00293
+0.00%
$2.93 million $4,068
Jun 10, 10 AM $0.00293
+0.00%
$2.93 million $4,306
Jun 10, 9 AM $0.00293
+0.33%
$2.93 million $4,306
Jun 10, 8 AM $0.00292
-0.10%
$2.92 million $4,304