Colizeum Historical Data

ZEUM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000823
+2.71%
$ 823,184 $ 10,301
Apr 2, 2 AM $ 0.000801
+0.11%
$ 801,500 $ 10,131
Apr 2, 1 AM $ 0.000801
+3.25%
$ 800,600 $ 10,075
Apr 2, 12 AM $ 0.000775
+0.00%
$ 775,400 $ 9,920
Apr 1, 11 PM $ 0.000775
+0.21%
$ 775,400 $ 9,974
Apr 1, 10 PM $ 0.000774
-0.55%
$ 773,800 $ 10,081
Apr 1, 9 PM $ 0.000778
+1.58%
$ 778,100 $ 10,038
Apr 1, 8 PM $ 0.000766
+0.22%
$ 766,000 $ 10,054
Apr 1, 7 PM $ 0.000764
-3.79%
$ 764,300 $ 10,012
Apr 1, 6 PM $ 0.000794
+0.05%
$ 794,400 $ 9,914
Apr 1, 5 PM $ 0.000794
+6.28%
$ 794,000 $ 9,917
Apr 1, 4 PM $ 0.000747
-0.19%
$ 747,100 $ 9,760
Apr 1, 3 PM $ 0.000748
+0.28%
$ 748,500 $ 9,800
Apr 1, 2 PM $ 0.000746
-6.23%
$ 746,400 $ 9,747
Apr 1, 1 PM $ 0.000796
+6.43%
$ 796,000 $ 9,600
Apr 1, 12 PM $ 0.000748
-5.19%
$ 747,900 $ 9,582
Apr 1, 11 AM $ 0.000789
-0.09%
$ 788,800 $ 9,633
Apr 1, 10 AM $ 0.000789
-0.06%
$ 789,500 $ 9,572
Apr 1, 9 AM $ 0.00079
+0.00%
$ 790,000 $ 9,482
Apr 1, 8 AM $ 0.00079
+0.00%
$ 790,000 $ 9,433
Apr 1, 7 AM $ 0.00079
+0.00%
$ 790,000 $ 9,483
Apr 1, 6 AM $ 0.00079
+0.00%
$ 790,000 $ 9,314
Apr 1, 5 AM $ 0.00079
+0.06%
$ 790,000 $ 9,268
Apr 1, 4 AM $ 0.000789
+0.34%
$ 789,500 $ 9,228
Apr 1, 3 AM $ 0.000787
-1.39%
$ 786,800 $ 9,315
Apr 1, 2 AM $ 0.000798
+4.23%
$ 797,900 $ 9,438
Apr 1, 1 AM $ 0.000765
+0.84%
$ 765,500 $ 9,374
Apr 1, 12 AM $ 0.000759
-2.64%
$ 759,100 $ 9,429
Mar 31, 11 PM $ 0.00078
+0.19%
$ 779,700 $ 9,448
Mar 31, 10 PM $ 0.000778
+4.34%
$ 778,200 $ 9,325
Mar 31, 9 PM $ 0.000746
-0.29%
$ 745,800 $ 9,352
Mar 31, 8 PM $ 0.000748
+0.00%
$ 748,000 $ 9,291
Mar 31, 7 PM $ 0.000748
+0.31%
$ 748,000 $ 9,317
Mar 31, 6 PM $ 0.000746
-0.40%
$ 745,700 $ 9,348
Mar 31, 5 PM $ 0.000749
-5.92%
$ 748,700 $ 9,370
Mar 31, 4 PM $ 0.000796
-0.11%
$ 795,800 $ 9,401
Mar 31, 3 PM $ 0.000798
+0.36%
$ 798,300 $ 9,386
Mar 31, 2 PM $ 0.000795
+0.00%
$ 795,400 $ 9,390
Mar 31, 1 PM $ 0.000794
+6.17%
$ 793,800 $ 9,337
Mar 31, 12 PM $ 0.000748
-0.52%
$ 747,700 $ 9,265
Mar 31, 11 AM $ 0.000752
-0.21%
$ 751,600 $ 9,168
Mar 31, 10 AM $ 0.000753
+0.21%
$ 753,200 $ 9,269
Mar 31, 9 AM $ 0.000752
-0.21%
$ 751,600 $ 9,339
Mar 31, 8 AM $ 0.000752
+0.00%
$ 751,600 $ 9,477
Mar 31, 7 AM $ 0.000752
+0.74%
$ 751,600 $ 9,387
Mar 31, 6 AM $ 0.000765
+0.00%
$ 764,700 $ 9,419
Mar 31, 5 AM $ 0.000765
-1.96%
$ 764,700 $ 9,384
Mar 31, 4 AM $ 0.00078
-2.02%
$ 780,000 $ 9,293
Mar 31, 3 AM $ 0.000796
+0.94%
$ 796,100 $ 9,317
Mar 31, 2 AM $ 0.000789
+0.00%
$ 788,700 $ 9,245