Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $0.00293
+0.33%
$2.93 million $4,306
Jun 10, 8 AM $0.00292
-0.10%
$2.92 million $4,304
Jun 10, 7 AM $0.00292
+0.10%
$2.92 million $4,501
Jun 10, 6 AM $0.00292
+3.04%
$2.92 million $4,523
Jun 10, 5 AM $0.00283
-1.98%
$2.83 million $4,572
Jun 10, 4 AM $0.00289
-2.16%
$2.89 million $4,498
Jun 10, 3 AM $0.00295
+0.16%
$2.95 million $3,630
Jun 10, 2 AM $0.00295
+0.00%
$2.95 million $3,640
Jun 10, 1 AM $0.00295
+10.99%
$2.95 million $3,671
Jun 10, 12 AM $0.00265
-0.29%
$2.65 million $4,076
Jun 9, 11 PM $0.00265
+0.67%
$2.65 million $5,132
Jun 9, 10 PM $0.00254
-4.36%
$2.54 million $5,096
Jun 9, 9 PM $0.00265
+1.89%
$2.65 million $5,405
Jun 9, 8 PM $0.0026
-2.63%
$2.6 million $5,400
Jun 9, 7 PM $0.00267
+4.22%
$2.67 million $4,765
Jun 9, 6 PM $0.00256
-2.22%
$2.56 million $4,720
Jun 9, 5 PM $0.00267
+0.21%
$2.67 million $4,652
Jun 9, 4 PM $0.00266
-0.10%
$2.66 million $4,732
Jun 9, 3 PM $0.00266
-4.92%
$2.66 million $4,703
Jun 9, 2 PM $0.0027
+9.56%
$2.7 million $4,554
Jun 9, 1 PM $0.00246
+3.71%
$2.46 million $3,960
Jun 9, 12 PM $0.00238
-3.55%
$2.38 million $3,843
Jun 9, 11 AM $0.00246
+6.57%
$2.46 million $3,793
Jun 9, 10 AM $0.00231
+0.00%
$2.31 million $3,670
Jun 9, 9 AM $0.00231
+0.00%
$2.31 million $3,779
Jun 9, 8 AM $0.00231
-4.04%
$2.31 million $3,785
Jun 9, 7 AM $0.00241
+4.12%
$2.41 million $3,743
Jun 9, 6 AM $0.00231
+0.05%
$2.31 million $3,576
Jun 9, 5 AM $0.00231
+0.00%
$2.31 million $3,527
Jun 9, 4 AM $0.00231
-1.12%
$2.31 million $3,526
Jun 9, 3 AM $0.00234
+1.19%
$2.34 million $3,510
Jun 9, 2 AM $0.00231
+0.89%
$2.31 million $3,482
Jun 9, 1 AM $0.00229
+0.95%
$2.29 million $3,945
Jun 9, 12 AM $0.00209
+23.30%
$2.09 million $4,389
Jun 8, 11 PM $0.0017
-0.34%
$1.7 million $3,099
Jun 8, 10 PM $0.0017
-4.34%
$1.7 million $3,164
Jun 8, 9 PM $0.00178
+0.60%
$1.78 million $2,876
Jun 8, 8 PM $0.00177
+6.68%
$1.77 million $2,905
Jun 8, 7 PM $0.00162
+5.32%
$1.62 million $2,403
Jun 8, 6 PM $0.00154
+0.03%
$1.54 million $2,392
Jun 8, 5 PM $0.00154
+3.42%
$1.54 million $2,396
Jun 8, 4 PM $0.00149
+0.00%
$1.49 million $2,319
Jun 8, 3 PM $0.00149
+0.00%
$1.49 million $2,357
Jun 8, 2 PM $0.00149
-0.87%
$1.49 million $2,413
Jun 8, 1 PM $0.0015
-0.05%
$1.5 million $2,498
Jun 8, 12 PM $0.0015
+0.19%
$1.5 million $2,521
Jun 8, 11 AM $0.0015
+1.31%
$1.5 million $2,576
Jun 8, 10 AM $0.00148
-1.31%
$1.48 million $2,446
Jun 8, 9 AM $0.0015
-1.70%
$1.5 million $2,549
Jun 8, 8 AM $0.00152
-3.91%
$1.52 million $2,536