Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $0.00152
-3.91%
$1.52 million $2,536
Jun 8, 7 AM $0.00159
+0.44%
$1.59 million $2,366
Jun 8, 6 AM $0.00158
+0.00%
$1.58 million $2,335
Jun 8, 5 AM $0.00158
+1.38%
$1.58 million $2,319
Jun 8, 4 AM $0.00156
+0.04%
$1.56 million $2,278
Jun 8, 3 AM $0.00156
-0.47%
$1.56 million $2,261
Jun 8, 2 AM $0.00156
+9.76%
$1.56 million $2,238
Jun 8, 1 AM $0.00142
-2.00%
$1.42 million $1,525
Jun 8, 12 AM $0.00145
+0.41%
$1.45 million $1,509
Jun 7, 11 PM $0.00145
-1.58%
$1.45 million $1,497
Jun 7, 10 PM $0.00147
+0.00%
$1.47 million $1,434
Jun 7, 9 PM $0.00147
+0.00%
$1.47 million $1,520
Jun 7, 8 PM $0.00147
+7.56%
$1.47 million $1,478
Jun 7, 7 PM $0.00137
-4.15%
$1.37 million $1,272
Jun 7, 6 PM $0.00143
+0.85%
$1.43 million $1,307
Jun 7, 5 PM $0.00142
+3.54%
$1.42 million $1,347
Jun 7, 4 PM $0.00137
-1.92%
$1.37 million $1,351
Jun 7, 3 PM $0.00139
-0.03%
$1.39 million $1,303
Jun 7, 2 PM $0.00139
+0.97%
$1.39 million $1,240
Jun 7, 1 PM $0.00138
-1.38%
$1.38 million $1,194
Jun 7, 12 PM $0.0014
+1.77%
$1.4 million $1,152
Jun 7, 11 AM $0.00137
+0.24%
$1.37 million $1,071
Jun 7, 10 AM $0.00137
-0.36%
$1.37 million $1,080
Jun 7, 9 AM $0.00137
+0.13%
$1.37 million $1,097
Jun 7, 8 AM $0.00137
-1.28%
$1.37 million $1,101
Jun 7, 7 AM $0.00139
-1.44%
$1.39 million $1,097
Jun 7, 6 AM $0.00141
+2.59%
$1.41 million $1,096
Jun 7, 5 AM $0.00137
+0.01%
$1.37 million $1,083
Jun 7, 4 AM $0.00137
-2.69%
$1.37 million $1,100
Jun 7, 3 AM $0.00141
+3.57%
$1.41 million $1,129
Jun 7, 2 AM $0.00136
-0.84%
$1.36 million $1,151
Jun 7, 1 AM $0.00137
-0.46%
$1.37 million $1,162
Jun 7, 12 AM $0.00138
+0.46%
$1.38 million $1,193
Jun 6, 11 PM $0.00137
-2.31%
$1.37 million $1,177
Jun 6, 10 PM $0.00144
-1.07%
$1.44 million $1,185
Jun 6, 9 PM $0.00146
+0.00%
$1.46 million $1,111
Jun 6, 8 PM $0.00146
+3.01%
$1.46 million $1,119
Jun 6, 7 PM $0.00142
+5.63%
$1.42 million $1,136
Jun 6, 6 PM $0.00134
-3.05%
$1.34 million $1,097
Jun 6, 5 PM $0.00135
-4.54%
$1.35 million $1,003
Jun 6, 4 PM $0.00141
+0.86%
$1.41 million $1,123
Jun 6, 3 PM $0.0014
+4.83%
$1.4 million $1,115
Jun 6, 2 PM $0.00134
-5.46%
$1.34 million $1,098
Jun 6, 1 PM $0.00141
+0.00%
$1.41 million $1,065
Jun 6, 12 PM $0.00141
+0.00%
$1.41 million $1,109
Jun 6, 11 AM $0.00141
-0.04%
$1.41 million $1,156
Jun 6, 10 AM $0.00141
+0.00%
$1.41 million $1,168
Jun 6, 9 AM $0.00141
+0.00%
$1.41 million $1,161
Jun 6, 8 AM $0.00141
+0.00%
$1.41 million $1,184
Jun 6, 7 AM $0.00141
+0.01%
$1.41 million $1,176