Colizeum Historical Data

ZEUM Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000789
-0.71%
$ 788,985 $ 10,292
Mar 28, 11 PM $ 0.000795
+0.18%
$ 794,626 $ 10,340
Mar 28, 10 PM $ 0.000795
+10.14%
$ 794,800 $ 10,226
Mar 28, 9 PM $ 0.000722
+0.22%
$ 721,600 $ 10,154
Mar 28, 8 PM $ 0.00072
-3.24%
$ 720,000 $ 10,161
Mar 28, 7 PM $ 0.000744
-3.57%
$ 744,100 $ 10,046
Mar 28, 6 PM $ 0.000772
-1.51%
$ 771,670 $ 10,047
Mar 28, 5 PM $ 0.000784
+2.74%
$ 783,525 $ 10,093
Mar 28, 4 PM $ 0.000763
-1.19%
$ 762,612 $ 9,984
Mar 28, 3 PM $ 0.000772
-1.56%
$ 771,800 $ 9,944
Mar 28, 2 PM $ 0.000784
+0.03%
$ 784,000 $ 9,735
Mar 28, 1 PM $ 0.000784
+9.62%
$ 783,768 $ 9,683
Mar 28, 12 PM $ 0.000715
-0.58%
$ 715,000 $ 9,380
Mar 28, 11 AM $ 0.000719
-0.21%
$ 719,200 $ 9,299
Mar 28, 10 AM $ 0.000721
+0.00%
$ 720,700 $ 9,341
Mar 28, 9 AM $ 0.000721
+0.21%
$ 720,700 $ 9,449
Mar 28, 8 AM $ 0.000719
+0.00%
$ 719,200 $ 9,627
Mar 28, 7 AM $ 0.000719
-0.21%
$ 719,200 $ 9,659
Mar 28, 6 AM $ 0.000719
-0.21%
$ 719,200 $ 9,649
Mar 28, 5 AM $ 0.000721
+0.00%
$ 720,700 $ 9,664
Mar 28, 4 AM $ 0.000721
+0.00%
$ 720,700 $ 9,619
Mar 28, 3 AM $ 0.000721
+0.00%
$ 720,700 $ 9,549
Mar 28, 2 AM $ 0.000721
+0.21%
$ 720,700 $ 9,599
Mar 28, 1 AM $ 0.000719
+0.56%
$ 719,200 $ 9,641
Mar 28, 12 AM $ 0.000715
-0.31%
$ 715,200 $ 9,872
Mar 27, 11 PM $ 0.000717
+0.21%
$ 717,400 $ 9,867
Mar 27, 10 PM $ 0.000717
+0.21%
$ 717,400 $ 10,059
Mar 27, 9 PM $ 0.000716
-0.21%
$ 715,900 $ 10,140
Mar 27, 8 PM $ 0.000716
-0.20%
$ 715,900 $ 10,069
Mar 27, 7 PM $ 0.000717
-3.60%
$ 717,300 $ 10,060
Mar 27, 6 PM $ 0.000744
-1.93%
$ 744,100 $ 9,976
Mar 27, 5 PM $ 0.000759
-2.41%
$ 758,742 $ 10,080
Mar 27, 4 PM $ 0.000777
-2.09%
$ 777,500 $ 10,009
Mar 27, 3 PM $ 0.000794
-0.73%
$ 794,100 $ 10,007
Mar 27, 2 PM $ 0.0008
+20.50%
$ 799,900 $ 10,181
Mar 27, 1 PM $ 0.000664
-4.64%
$ 663,800 $ 10,653
Mar 27, 12 PM $ 0.000696
+0.16%
$ 696,100 $ 10,614
Mar 27, 11 AM $ 0.000696
-0.03%
$ 696,500 $ 10,632
Mar 27, 10 AM $ 0.000697
+5.31%
$ 696,726 $ 10,661
Mar 27, 9 AM $ 0.000638
-3.52%
$ 638,300 $ 10,273
Mar 27, 8 AM $ 0.000662
-1.28%
$ 661,600 $ 10,188
Mar 27, 7 AM $ 0.00067
-0.19%
$ 670,200 $ 10,067
Mar 27, 1 AM $ 0.00057
+0.00%
$ 570,400 $ 10,302
Mar 27, 12 AM $ 0.00057
-0.26%
$ 570,400 $ 10,325
Mar 26, 11 PM $ 0.000572
-3.88%
$ 571,900 $ 10,331
Mar 26, 10 PM $ 0.000595
+5.95%
$ 595,000 $ 10,648
Mar 26, 9 PM $ 0.000562
-7.14%
$ 561,600 $ 10,527
Mar 26, 8 PM $ 0.000605
-0.21%
$ 604,800 $ 10,158
Mar 26, 7 PM $ 0.000606
+5.56%
$ 606,100 $ 9,734
Mar 26, 6 PM $ 0.000574
-0.29%
$ 574,200 $ 9,580