Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.000497
+1.43%
$497,500 $11,880
Jan 30, 2026 $0.000491
+0.92%
$491,500 $10,508
Jan 29, 2026 $0.000487
-1.04%
$487,000 $11,103
Jan 28, 2026 $0.000492
+3.56%
$492,100 $12,199
Jan 27, 2026 $0.000475
+1.60%
$475,200 $12,005
Jan 26, 2026 $0.000468
-1.85%
$467,700 $11,803
Jan 25, 2026 $0.000476
-3.15%
$476,500 $12,144
Jan 24, 2026 $0.000492
+3.60%
$492,000 $12,665
Jan 23, 2026 $0.000474
+0.96%
$474,000 $12,037
Jan 22, 2026 $0.000469
-1.96%
$469,500 $12,623
Jan 21, 2026 $0.000479
+3.30%
$477,800 $12,018
Jan 20, 2026 $0.000464
-24.27%
$463,600 $13,928
Jan 19, 2026 $0.000612
-0.33%
$612,200 $12,777
Jan 18, 2026 $0.000614
+11.47%
$614,200 $13,716
Jan 17, 2026 $0.000507
+6.94%
$506,566 $78
Jan 16, 2026 $0.000474
+15.37%
$473,700 $14,520
Jan 15, 2026 $0.0004
+3.92%
$400,100 $12,903
Jan 14, 2026 $0.000382
-15.24%
$382,100 $17,287
Jan 13, 2026 $0.000451
-2.42%
$450,800 $13,266
Jan 12, 2026 $0.000462
-8.06%
$462,000 $12,682
Jan 11, 2026 $0.000502
-4.96%
$502,500 $12,957
Jan 10, 2026 $0.000529
-0.23%
$529,900 $11,944
Jan 9, 2026 $0.000529
-0.23%
$528,700 $11,954
Jan 8, 2026 $0.00053
-1.43%
$529,900 $12,389
Jan 7, 2026 $0.000538
+0.34%
$537,600 $12,830
Jan 6, 2026 $0.000536
-4.15%
$537,000 $14,732
Jan 5, 2026 $0.000559
+25.73%
$559,000 $14,716
Jan 4, 2026 $0.000444
+23.11%
$443,700 $14,308
Jan 3, 2026 $0.00036
-0.74%
$360,400 $12,333
Jan 2, 2026 $0.000363
+0.11%
$363,100 $12,073
Jan 1, 2026 $0.000363
-2.53%
$362,700 $12,078
Dec 31, 2025 $0.00037
-4.57%
$372,900 $12,161
Dec 30, 2025 $0.000387
-5.15%
$387,400 $12,188
Dec 29, 2025 $0.000408
+8.81%
$406,600 $11,897
Dec 28, 2025 $0.000375
+0.37%
$375,500 $11,941
Dec 27, 2025 $0.000374
-1.68%
$374,100 $11,909
Dec 26, 2025 $0.00038
-3.52%
$380,500 $12,066
Dec 25, 2025 $0.000394
-0.25%
$394,400 $11,787
Dec 24, 2025 $0.000394
+3.79%
$395,400 $12,431
Dec 23, 2025 $0.000384
-0.83%
$380,100 $12,299
Dec 22, 2025 $0.000382
-1.73%
$386,400 $12,285
Dec 21, 2025 $0.000359
-3.13%
$388,400 $11,698
Dec 20, 2025 $0.000371
+0.30%
$369,900 $11,958
Dec 19, 2025 $0.000367
-16.82%
$375,300 $12,654
Dec 18, 2025 $0.000421
+0.00%
$-- $11,757
Dec 4, 2025 $0.000699
+0.00%
$-- $765
Dec 3, 2025 $0.00082
-2.39%
$820,347 $568
Aug 14, 2025 $0.00187
-0.29%
$-- $10,407
Aug 13, 2025 $0.00188
-7.53%
$1.88 million $12,109
Aug 12, 2025 $0.00203
+12.62%
$2.03 million $16,177