Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 PM $0.00009
-0.23%
$90,000 $9
Sep 27, 5 PM $0.0000902
+0.00%
$90,210 $4
Sep 27, 4 PM $0.0000902
+0.00%
$90,210 $4
Sep 27, 3 PM $0.0000902
+0.00%
$90,210 $4
Sep 27, 2 PM $0.0000902
+0.00%
$90,210 $4
Sep 27, 1 PM $0.0000902
+0.00%
$90,210 $4
Sep 27, 12 PM $0.0000902
+0.00%
$90,210 $4
Sep 27, 11 AM $0.0000902
+0.00%
$90,210 $4
Sep 27, 10 AM $0.0000902
+0.00%
$90,210 $3
Sep 27, 9 AM $0.0000902
+0.00%
$90,210 $3
Sep 27, 8 AM $0.0000902
+0.00%
$90,210 $3
Sep 27, 7 AM $0.0000902
+0.00%
$90,210 $3
Sep 27, 6 AM $0.0000902
+0.00%
$90,210 $7
Sep 27, 5 AM $0.0000902
+0.00%
$90,210 $7
Sep 27, 4 AM $0.0000902
+0.00%
$90,210 $7
Sep 27, 3 AM $0.0000902
+0.00%
$90,210 $7
Sep 27, 2 AM $0.0000902
+0.00%
$90,210 $6
Sep 27, 1 AM $0.0000902
+0.00%
$90,210 $6
Sep 27, 12 AM $0.0000902
+0.00%
$90,210 $4
Sep 26, 11 PM $0.0000902
+0.00%
$90,210 $4
Sep 26, 10 PM $0.0000902
+0.00%
$90,210 $4
Sep 26, 9 PM $0.0000902
+0.00%
$90,210 $4
Sep 26, 8 PM $0.0000902
+0.00%
$90,210 $4
Sep 26, 7 PM $0.0000902
+0.00%
$90,210 $4
Sep 26, 6 PM $0.0000902
+0.00%
$90,210 $4
Sep 26, 5 PM $0.0000902
+0.00%
$90,210 $17
Sep 26, 4 PM $0.0000902
+0.00%
$90,210 $25
Sep 26, 3 PM $0.0000902
+0.00%
$90,210 $25
Sep 26, 2 PM $0.0000902
+0.00%
$90,210 $25
Sep 26, 1 PM $0.0000902
+0.00%
$90,210 $30
Sep 26, 12 PM $0.0000902
+0.00%
$90,210 $34
Sep 26, 11 AM $0.0000902
+0.00%
$90,210 $34
Sep 26, 10 AM $0.0000902
+0.00%
$90,210 $34
Sep 26, 9 AM $0.0000902
+0.00%
$90,210 $34
Sep 26, 8 AM $0.0000902
+0.00%
$90,210 $34
Sep 26, 7 AM $0.0000902
-0.53%
$90,210 $42
Sep 26, 6 AM $0.0000907
+0.00%
$90,690 $38
Sep 26, 5 AM $0.0000907
+0.00%
$90,690 $42
Sep 26, 4 AM $0.0000907
+0.00%
$90,690 $42
Sep 26, 3 AM $0.0000907
+0.00%
$90,690 $42
Sep 26, 2 AM $0.0000907
+0.00%
$90,690 $42
Sep 26, 1 AM $0.0000907
+0.00%
$90,690 $42
Sep 26, 12 AM $0.0000907
+0.00%
$90,690 $42
Sep 25, 11 PM $0.0000907
+0.00%
$90,690 $49
Sep 25, 10 PM $0.0000907
+0.00%
$90,690 $53
Sep 25, 9 PM $0.0000907
+0.00%
$90,690 $53
Sep 25, 8 PM $0.0000907
+0.00%
$90,690 $53
Sep 25, 7 PM $0.0000907
+0.00%
$90,690 $53
Sep 25, 6 PM $0.0000907
-4.19%
$90,690 $53
Sep 25, 5 PM $0.0000947
+5.18%
$94,660 $40