Colizeum Historical Data

ZEUM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.00249
-1.99%
$ 2.49 million $ 3
Jul 20, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 2
Jul 20, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 2
Jul 20, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 2
Jul 20, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 68
Jul 20, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 74
Jul 20, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 74
Jul 20, 2 AM $ 0.00254
+0.00%
$ 2.54 million $ 74
Jul 20, 1 AM $ 0.00254
+0.00%
$ 2.54 million $ 74
Jul 20, 12 AM $ 0.00254
+0.00%
$ 2.54 million $ 74
Jul 19, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 81
Jul 19, 10 PM $ 0.00254
+0.00%
$ 2.54 million $ 81
Jul 19, 9 PM $ 0.00254
+0.00%
$ 2.54 million $ 81
Jul 19, 8 PM $ 0.00254
+0.00%
$ 2.54 million $ 107
Jul 19, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 107
Jul 19, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 107
Jul 19, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 162
Jul 19, 4 PM $ 0.00254
+0.00%
$ 2.54 million $ 162
Jul 19, 3 PM $ 0.00254
+0.00%
$ 2.54 million $ 166
Jul 19, 2 PM $ 0.00254
+0.00%
$ 2.54 million $ 166
Jul 19, 1 PM $ 0.00254
+0.00%
$ 2.54 million $ 171
Jul 19, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 182
Jul 19, 11 AM $ 0.00254
+0.00%
$ 2.54 million $ 205
Jul 19, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 206
Jul 19, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 206
Jul 19, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 204
Jul 19, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 204
Jul 19, 6 AM $ 0.00254
+3.07%
$ 2.54 million $ 211
Jul 19, 5 AM $ 0.00246
+0.00%
$ 2.46 million $ 158
Jul 19, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 152
Jul 19, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 156
Jul 19, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 164
Jul 19, 1 AM $ 0.00246
+0.00%
$ 2.46 million $ 164
Jul 19, 12 AM $ 0.00246
-1.00%
$ 2.46 million $ 164
Jul 18, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 207
Jul 18, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 264
Jul 18, 9 PM $ 0.00249
-0.54%
$ 2.49 million $ 302
Jul 18, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 276
Jul 18, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 304
Jul 18, 6 PM $ 0.0025
-4.59%
$ 2.5 million $ 352
Jul 18, 5 PM $ 0.00262
+0.00%
$ 2.62 million $ 320
Jul 18, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 351
Jul 18, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 398
Jul 18, 2 PM $ 0.00262
-0.54%
$ 2.62 million $ 466
Jul 18, 1 PM $ 0.00263
+0.74%
$ 2.63 million $ 481
Jul 18, 12 PM $ 0.00262
-8.11%
$ 2.62 million $ 524
Jul 18, 11 AM $ 0.00285
-1.84%
$ 2.85 million $ 529
Jul 18, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 544
Jul 18, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 552
Jul 18, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 604